Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velo Historical Data

VELO Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2022 $0.00314
-0.63%
$94.16 million $965,534
Oct 27, 2022 $0.00316
-6.78%
$94.75 million $1.11 million
Oct 26, 2022 $0.00339
+1.68%
$101.65 million $752,734
Oct 25, 2022 $0.00333
-3.50%
$79.97 million $1.24 million
Oct 24, 2022 $0.00345
-3.88%
$103.59 million $908,393
Oct 23, 2022 $0.00359
-2.08%
$86.21 million $537,227
Oct 22, 2022 $0.00367
-0.27%
$88.04 million $815,309
Oct 21, 2022 $0.00368
-1.90%
$88.28 million $1.2 million
Oct 20, 2022 $0.00375
-6.85%
$89.99 million $1.54 million
Oct 19, 2022 $0.00403
-8.09%
$96.62 million $1.47 million
Oct 18, 2022 $0.00438
-2.79%
$105.11 million $1.55 million
Oct 17, 2022 $0.00451
+0.10%
$108.13 million $1.12 million
Oct 16, 2022 $0.0045
+1.24%
$108.02 million $1.38 million
Oct 15, 2022 $0.00445
-0.94%
$106.69 million $880,161
Oct 14, 2022 $0.00449
-0.05%
$107.7 million $821,548
Oct 13, 2022 $0.00449
-5.19%
$107.76 million $1.5 million
Oct 12, 2022 $0.00474
+1.49%
$113.66 million $1.78 million
Oct 11, 2022 $0.00467
-7.00%
$111.99 million $1.13 million
Oct 10, 2022 $0.00502
-5.12%
$150.53 million $1.69 million
Oct 9, 2022 $0.00529
-0.66%
$126.92 million $1.86 million
Oct 8, 2022 $0.00532
+5.30%
$127.76 million $8.64 million
Oct 7, 2022 $0.00506
-1.18%
$121.33 million $1.55 million
Oct 6, 2022 $0.00512
-1.99%
$122.78 million $679,009
Oct 5, 2022 $0.00522
-2.56%
$125.27 million $569,301
Oct 4, 2022 $0.00536
-1.37%
$128.56 million $618,452
Oct 3, 2022 $0.00543
-0.39%
$162.93 million $638,718
Oct 2, 2022 $0.00545
-12.40%
$130.86 million $2.48 million
Oct 1, 2022 $0.00622
+22.07%
$186.73 million $5.5 million
Sep 30, 2022 $0.0051
+0.32%
$122.38 million $302,070
Sep 29, 2022 $0.00508
-0.83%
$121.98 million $664,358
Sep 28, 2022 $0.00513
+0.26%
$123 million $795,687
Sep 27, 2022 $0.00511
-4.01%
$153.35 million $564,991
Sep 26, 2022 $0.00533
-2.56%
$127.8 million $672,552
Sep 25, 2022 $0.00547
-2.22%
$163.96 million $648,281
Sep 24, 2022 $0.00559
-0.37%
$134.14 million $739,722
Sep 23, 2022 $0.00561
-0.58%
$168.3 million $955,159
Sep 22, 2022 $0.00564
+7.47%
$135.4 million $855,292
Sep 21, 2022 $0.00525
-4.93%
$-- $868,014
Sep 20, 2022 $0.00552
-0.56%
$132.53 million $1.49 million
Sep 19, 2022 $0.00555
+1.07%
$133.27 million $959,440
Sep 18, 2022 $0.00549
-6.89%
$131.86 million $1.5 million
Sep 17, 2022 $0.0059
-8.02%
$141.62 million $1.8 million
Sep 16, 2022 $0.00641
+4.33%
$153.96 million $3.35 million
Sep 15, 2022 $0.00615
-5.59%
$147.57 million $2.41 million
Sep 14, 2022 $0.00651
-4.58%
$156.3 million $1.97 million
Sep 13, 2022 $0.00683
-16.11%
$163.8 million $3.79 million
Sep 12, 2022 $0.00814
+2.18%
$195.25 million $3.04 million
Sep 11, 2022 $0.00796
-0.89%
$191.09 million $4.79 million
Sep 10, 2022 $0.00803
-1.47%
$192.81 million $3.54 million
Sep 9, 2022 $0.00815
+4.59%
$195.68 million $3.98 million