Velo Historical Data

VELO Page 30
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $ 0.015
-5.11%
$ 359.58 million $ 778,645
Aug 26, 2022 $ 0.0158
-7.51%
$ 378.96 million $ 889,878
Aug 25, 2022 $ 0.0171
-1.05%
$ 409.73 million $ 801,559
Aug 24, 2022 $ 0.0173
+0.09%
$ 414.07 million $ 671,625
Aug 23, 2022 $ 0.0172
-1.81%
$ 413.69 million $ 1.2 million
Aug 22, 2022 $ 0.0176
-2.72%
$ 421.31 million $ 345,357
Aug 21, 2022 $ 0.018
+1.55%
$ 433.09 million $ 247,603
Aug 20, 2022 $ 0.0178
+1.40%
$ 426.48 million $ 420,169
Aug 19, 2022 $ 0.0175
-7.65%
$ 420.6 million $ 876,276
Aug 18, 2022 $ 0.019
-2.24%
$ 474.4 million $ 659,345
Aug 17, 2022 $ 0.0194
+3.36%
$ 485.28 million $ 1.28 million
Aug 16, 2022 $ 0.0188
-3.41%
$ 469.5 million $ 650,611
Aug 15, 2022 $ 0.0194
-4.59%
$ 486.05 million $ 773,675
Aug 14, 2022 $ 0.0204
-2.63%
$ 509.42 million $ 818,484
Aug 13, 2022 $ 0.0209
-3.50%
$ 523.17 million $ 799,451
Aug 12, 2022 $ 0.0217
+3.18%
$ 542.16 million $ 1.94 million
Aug 11, 2022 $ 0.021
+0.54%
$ 525.44 million $ 805,629
Aug 10, 2022 $ 0.0209
+3.01%
$ 522.61 million $ 908,266
Aug 9, 2022 $ 0.0203
-3.49%
$ 507.33 million $ 845,763
Aug 8, 2022 $ 0.021
-3.71%
$ 525.65 million $ 1.07 million
Aug 7, 2022 $ 0.0218
+11.57%
$ 545.83 million $ 966,102
Aug 6, 2022 $ 0.0196
-0.35%
$ 489.23 million $ 89,399
Aug 5, 2022 $ 0.0196
+2.98%
$ 490.93 million $ 189,508
Aug 4, 2022 $ 0.0191
-2.43%
$ 476.73 million $ 351,502
Aug 3, 2022 $ 0.0195
-2.91%
$ 488.6 million $ 215,844
Aug 2, 2022 $ 0.0201
-1.09%
$ 503.25 million $ 447,268
Aug 1, 2022 $ 0.0204
+0.97%
$ 508.79 million $ 277,583
Jul 31, 2022 $ 0.0202
+0.45%
$ 503.88 million $ 245,397
Jul 30, 2022 $ 0.0201
-1.82%
$ 501.63 million $ 359,506
Jul 29, 2022 $ 0.0204
+1.06%
$ 510.91 million $ 345,531
Jul 28, 2022 $ 0.0202
+6.95%
$ 505.47 million $ 814,342
Jul 27, 2022 $ 0.0189
+4.20%
$ 472.62 million $ 198,557
Jul 26, 2022 $ 0.0181
-5.31%
$ 453.54 million $ 333,502
Jul 25, 2022 $ 0.0192
-4.74%
$ 478.99 million $ 215,947
Jul 24, 2022 $ 0.0201
-0.28%
$ 502.82 million $ 218,374
Jul 23, 2022 $ 0.0202
+0.29%
$ 504.25 million $ 181,851
Jul 22, 2022 $ 0.0201
-0.42%
$ 502.81 million $ 368,373
Jul 21, 2022 $ 0.0202
-1.07%
$ 545.35 million $ 227,636
Jul 20, 2022 $ 0.0204
-3.22%
$ 551.23 million $ 352,997
Jul 19, 2022 $ 0.0211
+1.23%
$ 569.56 million $ 332,367
Jul 18, 2022 $ 0.0208
+2.66%
$ 562.65 million $ 321,046
Jul 17, 2022 $ 0.0203
+0.07%
$ 548.08 million $ 177,598
Jul 16, 2022 $ 0.0203
+1.04%
$ 547.72 million $ 335,268
Jul 15, 2022 $ 0.0201
+0.42%
$ 542.07 million $ 213,057
Jul 14, 2022 $ 0.02
+2.74%
$ 539.81 million $ 459,373
Jul 13, 2022 $ 0.0195
+2.34%
$ 525.49 million $ 566,443
Jul 12, 2022 $ 0.019
-9.07%
$ 513.46 million $ 888,624
Jul 11, 2022 $ 0.0209
-9.98%
$ 564.65 million $ 989,560
Jul 10, 2022 $ 0.0232
-0.71%
$ 627.26 million $ 424,521
Jul 9, 2022 $ 0.0234
-2.71%
$ 631.72 million $ 829,233