Velo Historical Data

VELO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0149
+2.15%
$ 109.84 million $ 34.79 million
Jul 10, 2025 $ 0.0141
-1.01%
$ 103.93 million $ 21.07 million
Jul 9, 2025 $ 0.0142
+6.59%
$ 105.02 million $ 54.64 million
Jul 8, 2025 $ 0.0133
+3.49%
$ 98.53 million $ 68.87 million
Jul 7, 2025 $ 0.0129
-1.90%
$ 95.21 million $ 114.18 million
Jul 6, 2025 $ 0.0131
-2.34%
$ 97.05 million $ 112.77 million
Jul 5, 2025 $ 0.0134
-1.54%
$ 99.38 million $ 117.45 million
Jul 4, 2025 $ 0.0137
-4.07%
$ 100.93 million $ 129.78 million
Jul 3, 2025 $ 0.0142
-0.61%
$ 105.22 million $ 107.2 million
Jul 2, 2025 $ 0.0143
+9.69%
$ 105.87 million $ 132.34 million
Jul 1, 2025 $ 0.0131
-3.56%
$ 96.51 million $ 16.22 million
Jun 30, 2025 $ 0.0135
-1.37%
$ 100.09 million $ 44.1 million
Jun 29, 2025 $ 0.0137
+2.66%
$ 101.47 million $ 34.69 million
Jun 28, 2025 $ 0.0134
-1.22%
$ 98.84 million $ 26.14 million
Jun 27, 2025 $ 0.0135
+7.68%
$ 100.06 million $ 25.83 million
Jun 26, 2025 $ 0.0126
-2.06%
$ 92.93 million $ 20.27 million
Jun 25, 2025 $ 0.0128
-2.01%
$ 94.89 million $ 26.08 million
Jun 24, 2025 $ 0.0131
+8.34%
$ 96.83 million $ 133.35 million
Jun 23, 2025 $ 0.0121
+6.34%
$ 89.38 million $ 129.02 million
Jun 22, 2025 $ 0.0114
-1.77%
$ 84.05 million $ 137.84 million
Jun 21, 2025 $ 0.0116
+2.01%
$ 85.57 million $ 127.91 million
Jun 20, 2025 $ 0.0114
-3.09%
$ 83.88 million $ 40.52 million
Jun 19, 2025 $ 0.0117
-0.29%
$ 86.56 million $ 47.78 million
Jun 18, 2025 $ 0.0117
+2.52%
$ 86.81 million $ 53.56 million
Jun 17, 2025 $ 0.0115
-11.56%
$ 84.66 million $ 59.02 million
Jun 16, 2025 $ 0.013
+7.81%
$ 95.72 million $ 70.97 million
Jun 15, 2025 $ 0.012
-3.94%
$ 88.79 million $ 10.66 million
Jun 14, 2025 $ 0.0125
-3.82%
$ 92.42 million $ 9.98 million
Jun 13, 2025 $ 0.013
+0.06%
$ 96.1 million $ 20.38 million
Jun 12, 2025 $ 0.013
-1.70%
$ 96.04 million $ 19.12 million
Jun 11, 2025 $ 0.0132
-2.85%
$ 97.68 million $ 25.01 million
Jun 10, 2025 $ 0.0136
+0.07%
$ 100.55 million $ 25.56 million
Jun 9, 2025 $ 0.0136
+2.43%
$ 100.48 million $ 20.69 million
Jun 8, 2025 $ 0.0133
+3.89%
$ 98.09 million $ 15.6 million
Jun 7, 2025 $ 0.0128
+2.92%
$ 94.43 million $ 13.14 million
Jun 6, 2025 $ 0.0124
+3.50%
$ 91.76 million $ 21.51 million
Jun 5, 2025 $ 0.012
-3.94%
$ 88.66 million $ 19.03 million
Jun 4, 2025 $ 0.0125
-3.16%
$ 92.29 million $ 15.17 million
Jun 3, 2025 $ 0.0129
+0.85%
$ 95.31 million $ 18.67 million
Jun 2, 2025 $ 0.0128
-0.57%
$ 94.51 million $ 10.33 million
Jun 1, 2025 $ 0.0129
-0.95%
$ 95.03 million $ 9.38 million
May 31, 2025 $ 0.013
+4.51%
$ 95.93 million $ 11.44 million
May 30, 2025 $ 0.0124
-9.02%
$ 91.79 million $ 22.31 million
May 29, 2025 $ 0.0136
+11.19%
$ 100.81 million $ 18.1 million
May 28, 2025 $ 0.0123
-2.30%
$ 90.66 million $ 11.7 million
May 27, 2025 $ 0.0126
+2.78%
$ 92.81 million $ 14.51 million
May 26, 2025 $ 0.0122
-2.04%
$ 90.3 million $ 11.48 million
May 25, 2025 $ 0.0125
+1.62%
$ 92.18 million $ 12.78 million
May 24, 2025 $ 0.0123
+1.25%
$ 90.72 million $ 11.13 million
May 23, 2025 $ 0.0121
-6.18%
$ 89.61 million $ 18.03 million