Velo Historical Data

VELO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.014
+0.50%
$ 246.69 million $ 20.26 million
Aug 29, 2025 $ 0.0139
-6.56%
$ 244.62 million $ 31.36 million
Aug 28, 2025 $ 0.0149
+1.03%
$ 261.77 million $ 25.05 million
Aug 27, 2025 $ 0.0148
-2.16%
$ 259.12 million $ 27.51 million
Aug 26, 2025 $ 0.0152
+4.54%
$ 264.87 million $ 30.54 million
Aug 25, 2025 $ 0.0144
-8.38%
$ 255.28 million $ 35.78 million
Aug 24, 2025 $ 0.0156
+1.14%
$ 276.29 million $ 33.69 million
Aug 23, 2025 $ 0.0154
-2.73%
$ 271.33 million $ 27.72 million
Aug 22, 2025 $ 0.0158
+9.43%
$ 278.82 million $ 35.72 million
Aug 21, 2025 $ 0.0145
-9.79%
$ 253 million $ 32.57 million
Aug 20, 2025 $ 0.016
+11.38%
$ 281.85 million $ 35.35 million
Aug 19, 2025 $ 0.0146
-5.35%
$ 252.72 million $ 32.51 million
Aug 18, 2025 $ 0.0155
-2.66%
$ 271.5 million $ 35.46 million
Aug 17, 2025 $ 0.0159
-1.51%
$ 278.93 million $ 30.86 million
Aug 16, 2025 $ 0.0161
-1.87%
$ 283.2 million $ 23.92 million
Aug 15, 2025 $ 0.0164
-2.78%
$ 288.61 million $ 29.78 million
Aug 14, 2025 $ 0.0169
-9.71%
$ 296.86 million $ 45.41 million
Aug 13, 2025 $ 0.0187
+5.76%
$ 328.78 million $ 40.54 million
Aug 12, 2025 $ 0.0177
+8.75%
$ 310.88 million $ 32.74 million
Aug 11, 2025 $ 0.0163
-2.95%
$ 285.88 million $ 34.95 million
Aug 10, 2025 $ 0.0168
-2.87%
$ 294.55 million $ 27.44 million
Aug 9, 2025 $ 0.0173
+5.99%
$ 303.21 million $ 30.58 million
Aug 8, 2025 $ 0.0163
+2.51%
$ 286.12 million $ 30.49 million
Aug 7, 2025 $ 0.0159
+7.93%
$ 279.12 million $ 32.81 million
Aug 6, 2025 $ 0.0147
+0.40%
$ 258.62 million $ 27.76 million
Aug 5, 2025 $ 0.0147
-2.23%
$ 257.58 million $ 30.81 million
Aug 4, 2025 $ 0.0151
+1.13%
$ 263.45 million $ 27.28 million
Aug 3, 2025 $ 0.015
+5.49%
$ 261.69 million $ 26.29 million
Aug 2, 2025 $ 0.0142
-3.54%
$ 249.59 million $ 29.02 million
Aug 1, 2025 $ 0.0145
-2.28%
$ 259.03 million $ 37.93 million
Jul 31, 2025 $ 0.0148
-7.15%
$ 260.06 million $ 35.91 million
Jul 30, 2025 $ 0.0159
+0.19%
$ 280.1 million $ 33.16 million
Jul 29, 2025 $ 0.0159
-2.69%
$ 279.56 million $ 34.1 million
Jul 28, 2025 $ 0.0164
-4.32%
$ 287.29 million $ 36.18 million
Jul 27, 2025 $ 0.0171
+4.96%
$ 300.27 million $ 30.37 million
Jul 26, 2025 $ 0.0163
-0.43%
$ 286.07 million $ 29.44 million
Jul 25, 2025 $ 0.0164
-3.15%
$ 287.32 million $ 52.38 million
Jul 24, 2025 $ 0.0169
-0.59%
$ 124.83 million $ 42.18 million
Jul 23, 2025 $ 0.017
-11.62%
$ 125.56 million $ 36.36 million
Jul 22, 2025 $ 0.0192
-3.53%
$ 142.07 million $ 44.19 million
Jul 21, 2025 $ 0.0199
+2.96%
$ 147.27 million $ 40.3 million
Jul 20, 2025 $ 0.0194
+6.02%
$ 143.05 million $ 36.25 million
Jul 19, 2025 $ 0.0183
-6.01%
$ 134.92 million $ 33.43 million
Jul 18, 2025 $ 0.0194
+0.65%
$ 143.55 million $ 48.17 million
Jul 17, 2025 $ 0.0193
+4.50%
$ 142.63 million $ 44.21 million
Jul 16, 2025 $ 0.0185
+8.36%
$ 136.49 million $ 39.14 million
Jul 15, 2025 $ 0.017
+7.00%
$ 125.95 million $ 46.82 million
Jul 14, 2025 $ 0.0159
-3.87%
$ 117.72 million $ 40.97 million
Jul 13, 2025 $ 0.0166
+10.81%
$ 122.46 million $ 34.66 million
Jul 12, 2025 $ 0.015
+0.61%
$ 110.51 million $ 29.64 million