Sparkle Loyalty Historical Data

SPRKL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 2021 $ 0.00698
+2,118.06%
$ 488,270 $ 2
Mar 1, 2021 $ 0.000314
-88.61%
$ 21,989 $ 398
Feb 28, 2021 $ 0.00276
-50.29%
$ 192,896 $ 80
Feb 27, 2021 $ 0.00556
-2.42%
$ 388,880 $ 0
Feb 26, 2021 $ 0.0057
-4.65%
$ 399,060 $ 0.01
Feb 25, 2021 $ 0.00597
-7.09%
$ 417,806 $ 0
Feb 23, 2021 $ 0.00558
-1.59%
$ 390,287 $ 0
Feb 22, 2021 $ 0.00568
+50.78%
$ 397,882 $ 0
Feb 21, 2021 $ 0.00377
-38.34%
$ 264,036 $ 159
Feb 20, 2021 $ 0.00612
-23.62%
$ 428,375 $ 1
Feb 19, 2021 $ 0.00802
-1.55%
$ 561,318 $ 0
Feb 18, 2021 $ 0.00815
-1.98%
$ 570,290 $ 0
Feb 17, 2021 $ 0.00801
-0.91%
$ 560,548 $ 0.1
Feb 16, 2021 $ 0.00809
-37.12%
$ 566,476 $ 0
Feb 8, 2021 $ 0.0143
+1.12%
$ 1 million $ 0
Feb 7, 2021 $ 0.0142
-83.12%
$ 992,180 $ 1
Feb 6, 2021 $ 0.0843
-1.22%
$ 5.9 million $ 0.1
Feb 2, 2021 $ 0.00383
+8.54%
$ 267,989 $ 171
Feb 1, 2021 $ 0.00353
-73.32%
$ 246,923 $ 1,434
Jan 30, 2021 $ 0.00283
+15.12%
$ 198,186 $ 300
Jan 29, 2021 $ 0.00246
-35.56%
$ 172,086 $ 231
Jan 28, 2021 $ 0.00381
+19.88%
$ 266,683 $ 292
Jan 27, 2021 $ 0.00318
+81.42%
$ 222,873 $ 98
Jan 26, 2021 $ 0.00176
+4.89%
$ 122,862 $ 68
Jan 24, 2021 $ 0.0109
-41.37%
$ 759,903 $ 0
Jan 22, 2021 $ 0.00335
-3.98%
$ 234,555 $ 178
Jan 21, 2021 $ 0.00348
-97.31%
$ 243,595 $ 174
Jan 20, 2021 $ 0.129
+1,941.29%
$ 9.05 million $ 0
Jan 19, 2021 $ 0.00635
-43.94%
$ 444,682 $ 111
Jan 18, 2021 $ 0.0113
+102.29%
$ 793,073 $ 221
Jan 17, 2021 $ 0.0056
-18.41%
$ 391,967 $ 11
Jan 16, 2021 $ 0.00687
-37.23%
$ 481,052 $ 274
Jan 15, 2021 $ 0.0109
-3.47%
$ 765,713 $ 1,321
Jan 14, 2021 $ 0.0109
-24.85%
$ 765,761 $ 776
Jan 13, 2021 $ 0.0138
+9.73%
$ 966,525 $ 1,264
Jan 12, 2021 $ 0.0126
-4.76%
$ 879,960 $ 1,003
Jan 11, 2021 $ 0.0146
+0.11%
$ 1.02 million $ 1,254
Jan 10, 2021 $ 0.015
+0.91%
$ 1.05 million $ 1,057
Jan 9, 2021 $ 0.0157
+3.93%
$ 1.1 million $ 1,112
Jan 8, 2021 $ 0.0151
-9.17%
$ 1.06 million $ 1,162
Jan 7, 2021 $ 0.0167
-20.72%
$ 1.17 million $ 924
Jan 6, 2021 $ 0.021
+8.39%
$ 1.47 million $ 89
Jan 5, 2021 $ 0.0194
+63.81%
$ 1.36 million $ 1,365
Jan 4, 2021 $ 0.0167
+33.19%
$ 1.17 million $ 1,686
Jan 3, 2021 $ 0.0118
-59.53%
$ 828,423 $ 1,280
Jan 2, 2021 $ 0.0286
+0.41%
$ 2 million $ 2,921
Jan 1, 2021 $ 0.0267
-17.72%
$ 1.87 million $ 1,634
Dec 31, 2020 $ 0.0325
+36.85%
$ 2.27 million $ 1,299
Dec 30, 2020 $ 0.0265
+39.37%
$ 1.86 million $ 1,371
Dec 29, 2020 $ 0.0238
-13.26%
$ 1.66 million $ 1,304