Sparkle Loyalty Historical Data

SPRKL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 28, 2020 $ 0.0332
+3.74%
$ 2.32 million $ 1,817
Dec 27, 2020 $ 0.033
+46.19%
$ 2.31 million $ 2,041
Dec 26, 2020 $ 0.0399
+260.63%
$ 2.79 million $ 1,675
Dec 25, 2020 $ 0.0283
-23.91%
$ 1.98 million $ 1,410
Dec 24, 2020 $ 0.032
-9.79%
$ 2.24 million $ 1,457
Dec 23, 2020 $ 0.0357
+94.69%
$ 2.5 million $ 3,061
Dec 22, 2020 $ 0.019
-25.85%
$ 1.33 million $ 928
Dec 21, 2020 $ 0.0204
-29.32%
$ 1.43 million $ 1,064
Dec 20, 2020 $ 0.027
-55.10%
$ 1.89 million $ 1,712
Dec 19, 2020 $ 0.0496
+2.35%
$ 3.47 million $ 6,954
Dec 18, 2020 $ 0.0557
-1.88%
$ 3.9 million $ 8,878
Dec 17, 2020 $ 0.0579
+22.83%
$ 4.05 million $ 5,770
Dec 16, 2020 $ 0.0472
-12.63%
$ 3.3 million $ 9,701
Dec 15, 2020 $ 0.0496
-7.33%
$ 3.47 million $ 9,753
Dec 14, 2020 $ 0.0577
+10.21%
$ 4.04 million $ 9,650
Dec 13, 2020 $ 0.0542
+1.53%
$ 3.79 million $ 5,722
Dec 12, 2020 $ 0.0507
+31.86%
$ 3.55 million $ 7,328
Dec 11, 2020 $ 0.0388
-38.17%
$ 2.72 million $ 3,785
Dec 10, 2020 $ 0.0524
-22.22%
$ 3.67 million $ 4,992
Dec 9, 2020 $ 0.071
+1.56%
$ 4.97 million $ 7,810
Dec 8, 2020 $ 0.0645
-8.89%
$ 4.52 million $ 7,003
Dec 7, 2020 $ 0.0645
+9.37%
$ 4.51 million $ 3,667
Dec 6, 2020 $ 0.0622
+3.77%
$ 4.35 million $ 5,535
Dec 5, 2020 $ 0.0581
-51.83%
$ 4.07 million $ 11,619
Dec 4, 2020 $ 0.122
+1.07%
$ 8.51 million $ 29,643
Dec 3, 2020 $ 0.129
+0.76%
$ 9.01 million $ 12,352
Dec 2, 2020 $ 0.0881
+9.24%
$ 6.17 million $ 6,843
Dec 1, 2020 $ 0.0789
-10.07%
$ 5.52 million $ 7,949
Nov 30, 2020 $ 0.122
+22.98%
$ 8.53 million $ 8,351
Nov 29, 2020 $ 0.099
+16.91%
$ 6.93 million $ 9,121
Nov 28, 2020 $ 0.0847
-24.23%
$ 5.93 million $ 17,574
Nov 27, 2020 $ 0.112
-12.43%
$ 7.82 million $ 26,206
Nov 26, 2020 $ 0.127
-9.85%
$ 8.92 million $ 20,758
Nov 25, 2020 $ 0.141
+55.27%
$ 9.9 million $ 32,898
Nov 24, 2020 $ 0.0911
+13.32%
$ 6.38 million $ 48,599
Nov 23, 2020 $ 0.0804
+0.00%
$ 5.62 million $ 70,953
Nov 22, 2020 $ 0.0804
-46.54%
$ 5.63 million $ 166,850
Nov 21, 2020 $ 0.15
-14.14%
$ 10.53 million $ 200,108
Nov 20, 2020 $ 0.175
-13.39%
$ 12.26 million $ 360,068
Nov 19, 2020 $ 0.202
-0.18%
$ 14.15 million $ 412,803
Nov 18, 2020 $ 0.197
+8.97%
$ 13.76 million $ 513,361
Nov 17, 2020 $ 0.18
+7.06%
$ 12.63 million $ 400,141
Nov 16, 2020 $ 0.169
-8.63%
$ 11.8 million $ 404,804
Nov 15, 2020 $ 0.185
+4.35%
$ 12.92 million $ 385,165
Nov 14, 2020 $ 0.177
-4.28%
$ 12.38 million $ 410,439
Nov 13, 2020 $ 0.185
+7.99%
$ 12.93 million $ 466,684
Nov 12, 2020 $ 0.171
+25.06%
$ 11.98 million $ 353,123
Nov 11, 2020 $ 0.137
-16.71%
$ 9.58 million $ 352,367
Nov 10, 2020 $ 0.164
-4.11%
$ 11.5 million $ 303,608
Nov 9, 2020 $ 0.172
-9.19%
$ 12.02 million $ 407,400