Sparkle Loyalty Historical Data

SPRKL Page 19
Download
Date Close Price change Market cap Trading volume
Nov 24, 2019 $ 0.0207
-21.28%
$ -- $ 80,679
Nov 23, 2019 $ 0.0263
+17.44%
$ -- $ 89,875
Nov 22, 2019 $ 0.0223
-17.84%
$ -- $ 70,996
Nov 21, 2019 $ 0.0271
+11.21%
$ -- $ 87,572
Nov 20, 2019 $ 0.0244
+0.24%
$ -- $ 99,381
Nov 19, 2019 $ 0.0243
-4.62%
$ -- $ 98,935
Nov 18, 2019 $ 0.0255
-1.51%
$ -- $ 100,518
Nov 17, 2019 $ 0.0259
-8.44%
$ -- $ 120,391
Nov 16, 2019 $ 0.0283
+9.72%
$ -- $ 120,851
Nov 15, 2019 $ 0.0258
+4.80%
$ -- $ 111,299
Nov 14, 2019 $ 0.0247
-12.25%
$ -- $ 119,481
Nov 13, 2019 $ 0.0281
+0.32%
$ -- $ 84,293
Nov 12, 2019 $ 0.028
+12.18%
$ -- $ 97,371
Nov 11, 2019 $ 0.025
-13.82%
$ -- $ 110,530
Nov 10, 2019 $ 0.029
-2.18%
$ -- $ 130,443
Nov 9, 2019 $ 0.0297
+5.22%
$ -- $ 153,226
Nov 8, 2019 $ 0.0282
-5.97%
$ -- $ 127,200
Nov 7, 2019 $ 0.03
+1.49%
$ -- $ 129,939
Nov 6, 2019 $ 0.0295
-8.00%
$ -- $ 124,275
Nov 5, 2019 $ 0.0321
+1.10%
$ -- $ 142,385
Nov 4, 2019 $ 0.0317
+9.98%
$ -- $ 127,223
Nov 3, 2019 $ 0.0288
-3.15%
$ -- $ 124,027
Nov 2, 2019 $ 0.0298
+2.06%
$ -- $ 129,327
Nov 1, 2019 $ 0.0292
+2.45%
$ -- $ 119,590
Oct 31, 2019 $ 0.0285
-8.82%
$ -- $ 143,146
Oct 30, 2019 $ 0.0312
+0.88%
$ -- $ 140,511
Oct 29, 2019 $ 0.0309
-13.16%
$ -- $ 144,437
Oct 28, 2019 $ 0.0356
+18.66%
$ -- $ 117,828
Oct 27, 2019 $ 0.03
-15.08%
$ -- $ 137,502
Oct 26, 2019 $ 0.0352
-0.26%
$ -- $ 96,957
Oct 25, 2019 $ 0.0353
+29.13%
$ -- $ 79,668
Oct 24, 2019 $ 0.0273
+15.71%
$ -- $ 48,981
Oct 23, 2019 $ 0.0236
-6.21%
$ -- $ 66,007
Oct 22, 2019 $ 0.0252
+3.89%
$ -- $ 103,058
Oct 21, 2019 $ 0.0242
+27.40%
$ -- $ 117,529
Oct 20, 2019 $ 0.019
+2.80%
$ -- $ 90,666
Oct 19, 2019 $ 0.0185
+6.00%
$ -- $ 88,815
Oct 18, 2019 $ 0.0174
-12.41%
$ -- $ 80,898
Oct 17, 2019 $ 0.0199
+8.88%
$ -- $ 85,169
Oct 16, 2019 $ 0.0183
-0.71%
$ -- $ 83,393
Oct 15, 2019 $ 0.0184
-4.32%
$ -- $ 81,553
Oct 14, 2019 $ 0.0193
-6.43%
$ -- $ 98,600
Oct 13, 2019 $ 0.0206
-0.11%
$ -- $ 101,238
Oct 12, 2019 $ 0.0206
-4.27%
$ -- $ 87,631
Oct 11, 2019 $ 0.0216
-7.38%
$ -- $ 96,381
Oct 10, 2019 $ 0.0233
+4.81%
$ -- $ 95,704
Oct 9, 2019 $ 0.0221
-2.59%
$ -- $ 89,599
Oct 8, 2019 $ 0.0227
+14.78%
$ -- $ 93,441
Oct 7, 2019 $ 0.0198
+32.86%
$ -- $ 63,351
Oct 6, 2019 $ 0.0149
-7.99%
$ -- $ 67,006