Sparkle Loyalty Historical Data

SPRKL Page 20
Download
Date Close Price change Market cap Trading volume
Oct 5, 2019 $ 0.0162
+12.32%
$ -- $ 64,952
Oct 4, 2019 $ 0.0145
-0.47%
$ -- $ 67,906
Oct 3, 2019 $ 0.0146
-4.40%
$ -- $ 72,134
Oct 2, 2019 $ 0.0152
-5.55%
$ -- $ 72,091
Oct 1, 2019 $ 0.0161
-6.50%
$ -- $ 74,092
Sep 30, 2019 $ 0.0172
+17.96%
$ -- $ 57,034
Sep 29, 2019 $ 0.0146
-27.41%
$ -- $ 58,779
Sep 28, 2019 $ 0.0201
+29.86%
$ -- $ 47,522
Sep 27, 2019 $ 0.0155
-24.76%
$ -- $ 38,944
Sep 26, 2019 $ 0.0206
+66.02%
$ -- $ 56,188
Sep 25, 2019 $ 0.0124
-31.92%
$ -- $ 28,529
Sep 24, 2019 $ 0.018
+9.79%
$ -- $ 64,437
Sep 23, 2019 $ 0.0164
-10.33%
$ -- $ 69,735
Sep 22, 2019 $ 0.0183
-7.77%
$ -- $ 66,230
Sep 21, 2019 $ 0.0199
+10.83%
$ -- $ 76,653
Sep 20, 2019 $ 0.0179
+2.60%
$ -- $ 71,003
Sep 19, 2019 $ 0.0175
-20.23%
$ -- $ 46,830
Sep 18, 2019 $ 0.0219
-35.28%
$ -- $ 86,882
Sep 17, 2019 $ 0.0338
+2.57%
$ -- $ 114,685
Sep 16, 2019 $ 0.033
-11.46%
$ -- $ 107,415
Sep 15, 2019 $ 0.0373
+5.23%
$ -- $ 98,025
Sep 14, 2019 $ 0.0354
+46.03%
$ -- $ 106,641
Sep 13, 2019 $ 0.0243
-26.69%
$ -- $ 69,126
Sep 12, 2019 $ 0.0331
-16.79%
$ -- $ 112,072
Sep 11, 2019 $ 0.0397
-19.04%
$ -- $ 191,282
Sep 10, 2019 $ 0.0491
+14.97%
$ -- $ 275,515
Sep 9, 2019 $ 0.0426
-18.45%
$ -- $ 222,604
Sep 8, 2019 $ 0.0522
-10.54%
$ -- $ 259,444
Sep 7, 2019 $ 0.0584
+17.92%
$ -- $ 293,235
Sep 6, 2019 $ 0.0496
-19.60%
$ -- $ 230,557
Sep 5, 2019 $ 0.0617
+3.85%
$ -- $ 239,345
Sep 4, 2019 $ 0.0592
+18.67%
$ -- $ 223,727
Sep 3, 2019 $ 0.0499
-30.05%
$ -- $ 188,641
Sep 2, 2019 $ 0.0714
+11.51%
$ -- $ 244,317
Sep 1, 2019 $ 0.0642
-3.98%
$ -- $ 258,707
Aug 31, 2019 $ 0.0669
+24.75%
$ -- $ 231,079
Aug 30, 2019 $ 0.0536
+1.73%
$ -- $ 186,258
Aug 29, 2019 $ 0.0527
-1.47%
$ -- $ 205,303
Aug 28, 2019 $ 0.0535
-1.50%
$ -- $ 207,964
Aug 27, 2019 $ 0.0543
+8.91%
$ -- $ 263,145
Aug 26, 2019 $ 0.0497
+3.67%
$ -- $ 222,603
Aug 25, 2019 $ 0.0479
-9.42%
$ -- $ 205,149
Aug 24, 2019 $ 0.0529
-13.61%
$ -- $ 157,867
Aug 23, 2019 $ 0.0612
+49.47%
$ -- $ 186,648
Aug 22, 2019 $ 0.0409
-12.22%
$ -- $ 142,095
Aug 21, 2019 $ 0.0467
+3.43%
$ -- $ 169,655
Aug 20, 2019 $ 0.0452
+31.09%
$ -- $ 175,894
Aug 19, 2019 $ 0.0343
-3.26%
$ -- $ 160,079
Aug 18, 2019 $ 0.0354
-2.19%
$ -- $ 159,291
Aug 17, 2019 $ 0.0362
-0.04%
$ -- $ 147,980