Sparkle Loyalty Historical Data

SPRKL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $ 0.00042
+22.54%
$ 29,377 $ 1
Jan 24, 2022 $ 0.000342
-18.46%
$ 23,974 $ 2
Jan 22, 2022 $ 0.00042
+0.00%
$ 29,401 $ 0
Jan 21, 2022 $ 0.00042
-19.20%
$ 29,401 $ 0
Jan 20, 2022 $ 0.00052
+23.76%
$ 36,387 $ 9
Jan 16, 2022 $ 0.000334
-0.09%
$ 23,408 $ 0
Jan 15, 2022 $ 0.000335
+0.48%
$ 23,433 $ 14
Jan 13, 2022 $ 0.00055
+6.34%
$ 38,506 $ 7
Jan 12, 2022 $ 0.000517
-5.97%
$ 36,216 $ 9
Jan 9, 2022 $ 0.000528
+0.70%
$ 36,938 $ 5
Jan 8, 2022 $ 0.000524
-6.40%
$ 36,699 $ 5
Jan 6, 2022 $ 0.000999
+1.97%
$ 69,902 $ 1
Jan 5, 2022 $ 0.000979
+70.56%
$ 68,550 $ 1
Jan 3, 2022 $ 0.00125
-66.39%
$ 87,407 $ 3
Jan 2, 2022 $ 0.00372
-2.34%
$ 260,096 $ 239
Dec 28, 2021 $ 0.0017
+15.82%
$ 118,946 $ 2
Dec 27, 2021 $ 0.00147
+89.70%
$ 102,695 $ 11
Dec 26, 2021 $ 0.000774
-89.76%
$ 54,154 $ 0.001
Dec 25, 2021 $ 0.00756
+592.22%
$ 528,934 $ 514
Dec 24, 2021 $ 0.00109
-73.95%
$ 76,508 $ 540
Dec 23, 2021 $ 0.00439
-1.55%
$ 307,619 $ 354
Dec 22, 2021 $ 0.00394
-27.24%
$ 276,101 $ 266
Dec 21, 2021 $ 0.00513
+24.79%
$ 359,142 $ 243
Dec 20, 2021 $ 0.00427
+205.00%
$ 298,643 $ 942
Dec 19, 2021 $ 0.00124
-7.36%
$ 86,975 $ 297
Dec 18, 2021 $ 0.00131
-12.64%
$ 91,652 $ 312
Dec 17, 2021 $ 0.00148
+2.91%
$ 103,841 $ 364
Dec 16, 2021 $ 0.00147
-2.19%
$ 102,735 $ 304
Dec 15, 2021 $ 0.00145
+5.65%
$ 101,558 $ 335
Dec 14, 2021 $ 0.00136
-5.35%
$ 94,924 $ 306
Dec 13, 2021 $ 0.0014
-7.26%
$ 98,306 $ 319
Dec 12, 2021 $ 0.0015
+5.65%
$ 104,976 $ 304
Dec 11, 2021 $ 0.00131
+3.73%
$ 91,919 $ 310
Dec 10, 2021 $ 0.00129
-16.12%
$ 90,108 $ 314
Dec 9, 2021 $ 0.00147
-3.70%
$ 102,904 $ 258
Dec 8, 2021 $ 0.00151
-4.90%
$ 105,512 $ 361
Dec 7, 2021 $ 0.00168
+7.29%
$ 117,798 $ 321
Dec 6, 2021 $ 0.00153
-1.65%
$ 107,361 $ 359
Dec 5, 2021 $ 0.00151
+1.03%
$ 105,559 $ 362
Dec 4, 2021 $ 0.00152
-5.20%
$ 106,441 $ 333
Dec 3, 2021 $ 0.00152
-6.28%
$ 106,455 $ 344
Dec 2, 2021 $ 0.0016
-1.35%
$ 112,084 $ 389
Dec 1, 2021 $ 0.00155
-5.31%
$ 108,546 $ 385
Nov 30, 2021 $ 0.00162
+14.37%
$ 113,410 $ 356
Nov 29, 2021 $ 0.00141
-15.07%
$ 98,520 $ 369
Nov 28, 2021 $ 0.00158
+4.65%
$ 110,398 $ 362
Nov 27, 2021 $ 0.00147
-5.38%
$ 103,167 $ 312
Nov 26, 2021 $ 0.00156
-3.58%
$ 109,219 $ 315
Nov 25, 2021 $ 0.00157
-0.05%
$ 109,776 $ 375
Nov 24, 2021 $ 0.00159
-6.30%
$ 111,267 $ 374