Sparkle Loyalty Historical Data

SPRKL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $ 0.00166
+13.36%
$ 116,502 $ 420
Nov 22, 2021 $ 0.00155
-1.16%
$ 108,767 $ 327
Nov 21, 2021 $ 0.00155
-8.99%
$ 108,376 $ 404
Nov 20, 2021 $ 0.0017
+3.95%
$ 118,840 $ 391
Nov 19, 2021 $ 0.00163
+10.08%
$ 114,103 $ 347
Nov 18, 2021 $ 0.0015
+3.09%
$ 104,674 $ 316
Nov 17, 2021 $ 0.00147
-5.60%
$ 102,564 $ 422
Nov 16, 2021 $ 0.00164
-1.49%
$ 114,964 $ 386
Nov 15, 2021 $ 0.00162
-8.08%
$ 113,222 $ 418
Nov 14, 2021 $ 0.00173
+2.45%
$ 120,768 $ 424
Nov 13, 2021 $ 0.00162
-3.23%
$ 113,286 $ 449
Nov 12, 2021 $ 0.00165
-4.91%
$ 115,599 $ 452
Nov 11, 2021 $ 0.00175
-5.88%
$ 122,836 $ 466
Nov 10, 2021 $ 0.00186
+18.31%
$ 130,089 $ 383
Nov 9, 2021 $ 0.00158
-12.29%
$ 110,360 $ 441
Nov 8, 2021 $ 0.00187
-0.15%
$ 131,078 $ 465
Nov 7, 2021 $ 0.00195
+58.61%
$ 136,368 $ 647
Nov 6, 2021 $ 0.00123
+0.62%
$ 85,964 $ 262
Nov 5, 2021 $ 0.00122
-0.61%
$ 85,501 $ 344
Nov 4, 2021 $ 0.00123
-2.42%
$ 86,011 $ 220
Nov 3, 2021 $ 0.00126
-0.43%
$ 88,143 $ 317
Nov 2, 2021 $ 0.00126
+3.62%
$ 88,428 $ 305
Nov 1, 2021 $ 0.00122
-0.67%
$ 85,336 $ 274
Oct 31, 2021 $ 0.00123
-0.96%
$ 85,904 $ 267
Oct 30, 2021 $ 0.00123
-0.93%
$ 86,434 $ 278
Oct 29, 2021 $ 0.00125
+2.72%
$ 87,165 $ 286
Oct 28, 2021 $ 0.00121
+3.27%
$ 84,722 $ 250
Oct 27, 2021 $ 0.00117
-33.82%
$ 82,108 $ 265
Oct 26, 2021 $ 0.00177
-11.40%
$ 124,080 $ 440
Oct 25, 2021 $ 0.00204
-7.45%
$ 142,748 $ 509
Oct 24, 2021 $ 0.00217
+40.53%
$ 151,795 $ 504
Oct 23, 2021 $ 0.00156
+25.08%
$ 109,134 $ 514
Oct 22, 2021 $ 0.00125
-0.72%
$ 87,265 $ 0
Oct 21, 2021 $ 0.00123
+10.58%
$ 86,205 $ 0
Oct 20, 2021 $ 0.00111
+3.01%
$ 77,964 $ 0
Oct 18, 2021 $ 0.00138
+0.00%
$ 96,478 $ 0
Oct 17, 2021 $ 0.00138
+0.00%
$ 96,478 $ 0
Oct 15, 2021 $ 0.00122
+2.70%
$ 85,336 $ 0.01
Oct 14, 2021 $ 0.00119
+4.11%
$ 83,110 $ 5
Oct 13, 2021 $ 0.00115
-36.35%
$ 80,850 $ 53
Oct 12, 2021 $ 0.00181
-31.59%
$ 127,021 $ 0
Oct 11, 2021 $ 0.00265
-1.06%
$ 185,750 $ 0
Oct 10, 2021 $ 0.00243
-7.16%
$ 169,959 $ 7
Oct 9, 2021 $ 0.00262
+36.15%
$ 183,600 $ 426
Oct 8, 2021 $ 0.00188
+5.14%
$ 131,641 $ 669
Oct 7, 2021 $ 0.00184
+3.83%
$ 128,638 $ 621
Oct 6, 2021 $ 0.00176
+7.44%
$ 123,018 $ 650
Oct 5, 2021 $ 0.00161
-40.20%
$ 112,879 $ 740
Oct 4, 2021 $ 0.00251
-10.02%
$ 175,520 $ 733
Oct 3, 2021 $ 0.00278
+45.75%
$ 194,404 $ 825