POFD Historical Data

POFD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.0362
+0.11%
$ 36.18 million $ 4.24 million
Nov 6, 6 PM $ 0.0362
+0.18%
$ 36.16 million $ 4.24 million
Nov 6, 5 PM $ 0.0361
+0.35%
$ 36.11 million $ 4.25 million
Nov 6, 4 PM $ 0.0359
-4.05%
$ 35.91 million $ 4.22 million
Nov 6, 3 PM $ 0.0375
-6.03%
$ 37.54 million $ 4.37 million
Nov 6, 2 PM $ 0.0399
+15.62%
$ 39.93 million $ 4.56 million
Nov 6, 1 PM $ 0.0345
+3.51%
$ 34.49 million $ 4.39 million
Nov 6, 12 PM $ 0.0334
+1.47%
$ 33.41 million $ 4.16 million
Nov 6, 11 AM $ 0.0338
+3.22%
$ 33.84 million $ 4.16 million
Nov 6, 10 AM $ 0.0325
-1.28%
$ 32.54 million $ 4.09 million
Nov 6, 9 AM $ 0.0322
-5.45%
$ 32.22 million $ 4.11 million
Nov 6, 8 AM $ 0.034
+4.95%
$ 34.04 million $ 4.08 million
Nov 6, 7 AM $ 0.0325
+0.15%
$ 32.52 million $ 3.96 million
Nov 6, 6 AM $ 0.0326
-0.62%
$ 32.61 million $ 4.02 million
Nov 6, 5 AM $ 0.034
-0.63%
$ 33.98 million $ 4.1 million
Nov 6, 4 AM $ 0.0342
-0.94%
$ 34.17 million $ 4.13 million
Nov 6, 3 AM $ 0.0333
+1.83%
$ 33.3 million $ 4.1 million
Nov 6, 2 AM $ 0.0327
-0.96%
$ 32.68 million $ 4.04 million
Nov 6, 1 AM $ 0.0327
+1.19%
$ 32.68 million $ 4.04 million
Nov 6, 12 AM $ 0.0322
-0.25%
$ 32.21 million $ 4.02 million
Nov 5, 11 PM $ 0.0323
+0.07%
$ 32.35 million $ 4.04 million
Nov 5, 10 PM $ 0.0322
-1.75%
$ 32.18 million $ 4.06 million
Nov 5, 9 PM $ 0.0327
+0.00%
$ 32.71 million $ 4.13 million
Nov 5, 8 PM $ 0.0325
+0.00%
$ 32.52 million $ 4.13 million
Nov 5, 7 PM $ 0.0326
+0.63%
$ 32.59 million $ 4.1 million
Nov 5, 6 PM $ 0.0324
-0.21%
$ 32.41 million $ 4.09 million
Nov 5, 5 PM $ 0.0323
-2.70%
$ 32.3 million $ 4.08 million
Nov 5, 4 PM $ 0.0331
+0.78%
$ 33.15 million $ 4.08 million
Nov 5, 3 PM $ 0.0331
-1.60%
$ 33.12 million $ 4.04 million
Nov 5, 2 PM $ 0.0344
+1.36%
$ 34.43 million $ 3.98 million
Nov 5, 1 PM $ 0.0339
+1.56%
$ 33.94 million $ 4.25 million
Nov 5, 12 PM $ 0.0334
-4.67%
$ 33.39 million $ 4.34 million
Nov 5, 11 AM $ 0.0349
-4.12%
$ 34.95 million $ 4.35 million
Nov 5, 10 AM $ 0.0357
+3.68%
$ 35.67 million $ 4.23 million
Nov 5, 9 AM $ 0.0347
+1.56%
$ 34.71 million $ 4.06 million
Nov 5, 8 AM $ 0.034
-0.41%
$ 34.02 million $ 4.01 million
Nov 5, 7 AM $ 0.0344
-2.66%
$ 34.38 million $ 4.09 million
Nov 5, 6 AM $ 0.0353
+1.54%
$ 35.26 million $ 4.1 million
Nov 5, 5 AM $ 0.0347
+3.41%
$ 34.75 million $ 3.94 million
Nov 5, 4 AM $ 0.0338
+0.29%
$ 33.75 million $ 3.89 million
Nov 5, 3 AM $ 0.0338
+2.95%
$ 33.82 million $ 3.93 million
Nov 5, 2 AM $ 0.0317
-6.86%
$ 31.72 million $ 3.93 million
Nov 5, 1 AM $ 0.0333
-1.94%
$ 33.26 million $ 3.76 million
Nov 5, 12 AM $ 0.034
+0.05%
$ 33.99 million $ 3.84 million
Nov 4, 11 PM $ 0.0339
+0.76%
$ 33.92 million $ 3.9 million
Nov 4, 10 PM $ 0.0336
+0.43%
$ 33.64 million $ 3.87 million
Nov 4, 9 PM $ 0.0338
-1.17%
$ 33.84 million $ 3.93 million
Nov 4, 8 PM $ 0.0342
-0.08%
$ 34.19 million $ 4.03 million
Nov 4, 6 PM $ 0.0349
-1.30%
$ 34.93 million $ 4.02 million
Nov 4, 5 PM $ 0.0353
-0.64%
$ 35.28 million $ 4.05 million