POFD Historical Data

POFD Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.000767
+0.00%
$ 767,237 $ 3
May 26, 12 AM $ 0.000767
+0.00%
$ 766,730 $ 14
May 25, 9 AM $ 0.000768
+0.00%
$ 768,204 $ 13
May 25, 8 AM $ 0.000768
+0.02%
$ 768,023 $ 13
May 25, 6 AM $ 0.000769
+0.00%
$ 768,670 $ 12
May 25, 5 AM $ 0.000768
+0.02%
$ 768,431 $ 12
May 25, 1 AM $ 0.000769
+0.00%
$ 768,708 $ 11
May 25, 12 AM $ 0.000769
+0.00%
$ 768,557 $ 1
May 24, 2 PM $ 0.000768
+0.00%
$ 768,203 $ 15
May 24, 7 AM $ 0.000767
+0.00%
$ -- $ 262
May 24, 1 AM $ 0.000767
+0.00%
$ 767,108 $ 262
May 24, 12 AM $ 0.000767
-0.02%
$ 767,091 $ 263
May 23, 11 PM $ 0.000767
+0.00%
$ 766,982 $ 263
May 23, 7 PM $ 0.000768
+0.11%
$ 767,897 $ 263
May 23, 12 PM $ 0.000769
-0.01%
$ 768,521 $ 371
May 23, 11 AM $ 0.000772
+0.07%
$ 772,053 $ 253
May 23, 7 AM $ 0.000769
+0.00%
$ 769,306 $ 128
May 23, 2 AM $ 0.000766
+0.00%
$ 765,539 $ 131
May 22, 10 PM $ 0.000768
+0.00%
$ 768,236 $ 130
May 22, 3 PM $ 0.000768
+0.00%
$ 767,681 $ 141
May 22, 2 PM $ 0.000767
+0.00%
$ 767,206 $ 204
May 22, 1 PM $ 0.000769
+1.79%
$ 769,126 $ 195
May 22, 12 PM $ 0.000756
+0.00%
$ 755,604 $ 77
May 22, 3 AM $ 0
--%
$ -- $ 0
May 22, 2 AM $ 0
--%
$ -- $ 0
May 22, 12 AM $ 0
--%
$ -- $ 0
May 21, 11 PM $ 0
--%
$ -- $ 0
May 21, 10 PM $ 0
--%
$ -- $ 0
May 21, 9 PM $ 0
--%
$ -- $ 0
May 21, 7 PM $ 0
--%
$ -- $ 0
May 21, 3 PM $ 0
--%
$ -- $ 0
May 21, 2 PM $ 0
--%
$ -- $ 0
May 21, 12 PM $ 0
--%
$ -- $ 0.00001
May 21, 10 AM $ 0
--%
$ -- $ 0
May 21, 9 AM $ 0
--%
$ -- $ 0
May 21, 8 AM $ 0
--%
$ -- $ 0.0₅1
May 21, 7 AM $ 0
--%
$ -- $ 0
May 21, 2 AM $ 0
--%
$ -- $ 0
May 21, 1 AM $ 0
--%
$ -- $ 0
May 21, 12 AM $ 0
--%
$ -- $ 0
May 20, 3 PM $ 0
--%
$ -- $ 0
May 20, 1 PM $ 0
--%
$ -- $ 0
May 20, 12 PM $ 0
--%
$ -- $ 0
May 20, 11 AM $ 0
--%
$ -- $ 0
May 20, 10 AM $ 0
--%
$ -- $ 0
May 20, 5 AM $ 0
--%
$ -- $ 0
May 19, 10 PM $ 0
--%
$ -- $ 0
May 19, 5 PM $ 0
--%
$ -- $ 0
May 19, 4 PM $ 0
--%
$ -- $ 0
May 19, 3 PM $ 0
--%
$ -- $ 0