POFD Historical Data

POFD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 AM $0.000761
+0.00%
$761,415 $9
Aug 18, 8 AM $0.000761
+0.00%
$761,122 $2
Aug 17, 10 AM $0.000761
+0.00%
$761,396 $11
Aug 17, 9 AM $0.000761
+0.00%
$761,352 $10
Aug 17, 7 AM $0.000761
+0.00%
$761,337 $10
Aug 17, 6 AM $0.000761
+0.00%
$761,336 $0
Aug 17, 12 AM $0.000761
+0.00%
$761,044 $0
Aug 16, 11 PM $0.000761
+0.00%
$761,047 $0
Aug 16, 1 AM $0.000761
+0.00%
$761,044 $0.01
Aug 15, 8 AM $0.000761
+0.00%
$761,050 $1
Aug 14, 7 PM $0.000761
+0.00%
$761,050 $9
Aug 14, 3 PM $0.000761
+0.00%
$761,048 $8
Aug 14, 10 AM $0.000761
+0.00%
$761,061 $8
Aug 14, 9 AM $0.000761
+0.00%
$761,072 $8
Aug 14, 2 AM $0.000761
+0.00%
$761,063 $26
Aug 13, 11 AM $0.000761
+0.00%
$761,287 $61
Aug 13, 9 AM $0.000761
+0.00%
$761,286 $61
Aug 13, 5 AM $0.000761
+0.00%
$761,289 $35
Aug 13, 12 AM $0.000762
+0.00%
$762,053 $36
Aug 12, 6 PM $0.000762
+0.00%
$762,049 $36
Aug 12, 4 PM $0.000762
+0.00%
$762,061 $12
Aug 12, 3 PM $0.000763
+0.00%
$762,809 $3
Aug 12, 1 PM $0.000763
+0.00%
$763,079 $3
Aug 12, 9 AM $0.000763
+0.00%
$763,079 $2
Aug 12, 1 AM $0.000763
+0.00%
$763,068 $55
Aug 11, 6 PM $0.000763
+0.00%
$763,050 $53
Aug 11, 8 AM $0.000763
+0.01%
$763,104 $50
Aug 11, 6 AM $0.000763
+0.00%
$763,400 $29
Aug 11, 5 AM $0.000763
+0.00%
$763,136 $30
Aug 11, 4 AM $0.000763
+0.01%
$763,106 $29
Aug 11, 2 AM $0.000763
+0.05%
$762,995 $26
Aug 10, 5 PM $0.000762
+0.00%
$762,283 $2
Aug 10, 1 PM $0.000762
+0.00%
$762,282 $27
Aug 10, 6 AM $0.000762
+0.00%
$762,282 $26
Aug 8, 4 AM $0.000761
+0.00%
$761,477 $100
Aug 8, 2 AM $0.000761
+0.00%
$761,479 $100
Aug 7, 7 AM $0.000761
-0.19%
$761,480 $50
Aug 7, 6 AM $0.000761
+0.00%
$761,476 $0
Aug 6, 4 AM $0.000761
+0.00%
$761,482 $41
Aug 6, 1 AM $0.000762
+0.00%
$761,594 $41
Aug 6, 12 AM $0.000762
+0.00%
$761,596 $41
Aug 5, 10 AM $0.000762
+0.00%
$761,606 $41
Aug 5, 6 AM $0.000762
+0.00%
$761,608 $12
Aug 5, 5 AM $0.000761
+0.00%
$760,748 $12
Aug 4, 10 PM $0.00076
+0.00%
$760,422 $10
Aug 4, 11 AM $0.00076
+0.00%
$760,424 $10
Aug 4, 4 AM $0.00076
+0.00%
$760,415 $8
Aug 4, 1 AM $0.00076
+0.00%
$760,123 $8
Aug 3, 11 PM $0.00076
+0.00%
$760,123 $8
Aug 3, 10 AM $0.00076
+0.00%
$760,123 $7