Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 14
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 34.71
+5.56%
$ 1.18 million $ 14,758
Jan 27, 2024 $ 32.88
+3.74%
$ 1.16 million $ 543
Jan 26, 2024 $ 31.69
+2.84%
$ 1.12 million $ 761
Jan 25, 2024 $ 30.58
+2.25%
$ 1.08 million $ 79
Jan 24, 2024 $ 29.94
+3.54%
$ 1.06 million $ 8,819
Jan 23, 2024 $ 28.92
-4.81%
$ 1.02 million $ 59
Jan 22, 2024 $ 30.36
-3.95%
$ 1.07 million $ 469
Jan 21, 2024 $ 31.63
-2.80%
$ 1.12 million $ 590
Jan 20, 2024 $ 32.51
-0.67%
$ 1.14 million $ 430
Jan 19, 2024 $ 32.73
+0.19%
$ 1.14 million $ 509
Jan 18, 2024 $ 32.66
-7.82%
$ 1.14 million $ 581
Jan 17, 2024 $ 35.39
-0.22%
$ 1.24 million $ 776
Jan 16, 2024 $ 36.55
+0.63%
$ 1.28 million $ 657
Jan 15, 2024 $ 36.36
+0.29%
$ 1.27 million $ 318
Jan 14, 2024 $ 36.24
+2.24%
$ 1.27 million $ 899
Jan 13, 2024 $ 35.42
-6.08%
$ 1.12 million $ 21,074
Jan 12, 2024 $ 37.73
-3.98%
$ 1.19 million $ 1,015
Jan 11, 2024 $ 39.31
-0.20%
$ 1.24 million $ 15,718
Jan 10, 2024 $ 39.45
+17.13%
$ 1.24 million $ 197
Jan 9, 2024 $ 33.63
-3.70%
$ 1.06 million $ 1,095
Jan 8, 2024 $ 34.92
+0.75%
$ 1.1 million $ 3,565
Jan 7, 2024 $ 34.65
+0.27%
$ 1.09 million $ 344
Jan 6, 2024 $ 34.54
-9.31%
$ 1.09 million $ 849
Jan 5, 2024 $ 38.04
-1.81%
$ 1.2 million $ 427
Jan 4, 2024 $ 38.78
+5.10%
$ 1.23 million $ 518
Jan 3, 2024 $ 36.94
-10.78%
$ 1.17 million $ 1,784
Jan 2, 2024 $ 41.45
+0.53%
$ 1.31 million $ 8,010
Jan 1, 2024 $ 40.63
+1.27%
$ 1.29 million $ 15,003
Dec 31, 2023 $ 40.09
+2.35%
$ 1.27 million $ 694
Dec 30, 2023 $ 39.19
-3.48%
$ 940,191 $ 1,642
Dec 29, 2023 $ 40.64
+1.33%
$ 974,896 $ 946
Dec 28, 2023 $ 40.1
-6.73%
$ 962,039 $ 1,515
Dec 27, 2023 $ 42.97
-4.51%
$ 1.03 million $ 1,423
Dec 26, 2023 $ 45
-6.84%
$ 1.08 million $ 1,580
Dec 25, 2023 $ 48.3
+1.31%
$ 1.16 million $ 1,774
Dec 24, 2023 $ 47.75
+5.79%
$ 1.15 million $ 2,292
Dec 23, 2023 $ 45.17
+0.98%
$ 745,321 $ 1,130
Dec 22, 2023 $ 44.79
-9.55%
$ 738,936 $ 1,926
Dec 21, 2023 $ 49.46
+13.19%
$ 816,092 $ 2,601
Dec 20, 2023 $ 43.66
+0.78%
$ 720,339 $ 2,600
Dec 19, 2023 $ 43.32
+0.07%
$ 714,645 $ 2,405
Dec 18, 2023 $ 43.26
+5.25%
$ 713,738 $ 2,829
Dec 17, 2023 $ 40.57
-1.32%
$ 669,335 $ 14,551
Dec 16, 2023 $ 41.09
-2.88%
$ 439,787 $ 11,090
Dec 15, 2023 $ 42.28
+0.17%
$ 452,481 $ 11,803
Dec 14, 2023 $ 41.94
+2.69%
$ 448,926 $ 2,008
Dec 13, 2023 $ 40.84
+6.15%
$ 437,137 $ 2,894
Dec 12, 2023 $ 38.52
+4.80%
$ 412,276 $ 4,553
Dec 11, 2023 $ 36.7
-8.52%
$ 392,771 $ 13,450
Dec 10, 2023 $ 39.43
+17.10%
$ 421,979 $ 14,455