Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2024 $25.77
+2.65%
$1.51 million $513
Oct 25, 2024 $24.94
-8.67%
$1.47 million $18,308
Oct 24, 2024 $26.97
+0.63%
$1.58 million $26
Oct 23, 2024 $26.94
-2.95%
$1.58 million $212
Oct 22, 2024 $27.67
-0.15%
$1.63 million $55,323
Oct 21, 2024 $27.7
-4.93%
$1.63 million $4,931
Oct 20, 2024 $29.12
+0.99%
$1.71 million $5,901
Oct 19, 2024 $27.99
+1.64%
$1.6 million $43,371
Oct 18, 2024 $27.55
+1.48%
$1.57 million $5,250
Oct 17, 2024 $27.14
-1.86%
$1.55 million $11,478
Oct 16, 2024 $28.36
-1.55%
$1.62 million $181
Oct 15, 2024 $28.78
-4.22%
$1.64 million $201
Oct 14, 2024 $30.04
+3.64%
$1.71 million $37,811
Oct 13, 2024 $28.46
-3.15%
$1.62 million $29,061
Oct 12, 2024 $28.81
+6.93%
$1.64 million $66,803
Oct 11, 2024 $27.05
+2.00%
$1.54 million $4,389
Oct 10, 2024 $26.47
-1.12%
$1.51 million $5,927
Oct 9, 2024 $26.5
-1.73%
$1.51 million $7,888
Oct 8, 2024 $26.9
+1.35%
$1.54 million $18,389
Oct 7, 2024 $27.18
+3.80%
$1.55 million $4,298
Oct 6, 2024 $26.07
-0.79%
$1.49 million $12,829
Oct 5, 2024 $25.78
-1.64%
$1.46 million $60,291
Oct 4, 2024 $26.28
+5.04%
$1.49 million $9,292
Oct 3, 2024 $25.02
-1.71%
$1.42 million $138
Jun 25, 2024 $25
+3.65%
$1.25 million $10,929
Jun 24, 2024 $24.16
-2.95%
$1.21 million $11,473
Jun 23, 2024 $24.91
-3.52%
$1.25 million $20,056
Jun 22, 2024 $25.83
+4.67%
$1.26 million $43,795
Jun 21, 2024 $24.67
-13.11%
$1.2 million $7,446
Jun 20, 2024 $28.41
+11.05%
$1.38 million $2,106
Jun 19, 2024 $25.55
-8.12%
$1.24 million $27,433
Jun 18, 2024 $27.78
-2.88%
$1.35 million $1,823
Jun 17, 2024 $28.59
-3.82%
$1.39 million $59,299
Jun 16, 2024 $29.71
-2.66%
$1.45 million $4,042
Jun 15, 2024 $30.5
-1.86%
$1.45 million $10,030
Jun 14, 2024 $31.08
-0.39%
$1.47 million $5,016
Jun 13, 2024 $31.18
-5.86%
$1.48 million $30,903
Jun 12, 2024 $33.12
+1.96%
$1.57 million $21,753
Jun 11, 2024 $32.5
+1.73%
$1.54 million $12,796
Jun 10, 2024 $31.94
-1.71%
$1.51 million $7,396
Jun 9, 2024 $32.5
+1.80%
$1.54 million $52,834
Jun 8, 2024 $31.94
-1.32%
$1.5 million $1,072
Jun 7, 2024 $32.38
-11.55%
$1.52 million $36,448
Jun 6, 2024 $36.61
-0.75%
$1.72 million $49,463
Jun 5, 2024 $36.93
+4.65%
$1.74 million $8,201
Jun 4, 2024 $35.31
+0.92%
$1.66 million $9,288
Jun 3, 2024 $34.99
+2.72%
$1.65 million $12,809
Jun 2, 2024 $34.08
-5.73%
$1.6 million $9,440
Jun 1, 2024 $36.16
+2.03%
$1.68 million $7,049
May 31, 2024 $35.46
-1.23%
$1.64 million $15,359