Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $54.03
-4.94%
$2.16 million $1,340
Mar 26, 2024 $54.38
-8.70%
$2.18 million $544
Mar 25, 2024 $59.52
+1.40%
$2.38 million $2,697
Mar 24, 2024 $58.67
+11.64%
$2.35 million $1,524
Mar 23, 2024 $52.77
-3.27%
$1.95 million $1,647
Mar 22, 2024 $54.37
+4.49%
$2.01 million $1,360
Mar 20, 2024 $56.75
+11.11%
$2.1 million $806
Mar 19, 2024 $51.13
-19.44%
$1.89 million $4,258
Mar 18, 2024 $63.54
+12.57%
$2.35 million $2,613
Mar 17, 2024 $56.54
+7.76%
$2.09 million $6,339
Mar 16, 2024 $52.44
-9.80%
$1.95 million $7,706
Mar 15, 2024 $58.17
+7.99%
$2.17 million $22,264
Mar 14, 2024 $53.86
-0.74%
$2.01 million $6,182
Mar 13, 2024 $54.31
-6.13%
$2.02 million $2,114
Mar 12, 2024 $57.8
+20.37%
$2.15 million $3,508
Mar 11, 2024 $48.04
+5.29%
$1.79 million $3,140
Mar 10, 2024 $45.67
+6.71%
$1.7 million $7,452
Mar 9, 2024 $42.8
-2.84%
$1.59 million $520
Mar 8, 2024 $43.96
+0.92%
$1.63 million $543
Mar 7, 2024 $43.51
+8.97%
$1.61 million $5,928
Mar 6, 2024 $40
-4.06%
$1.48 million $1,263
Mar 5, 2024 $41.79
-5.01%
$1.55 million $1,603
Mar 4, 2024 $44
+1.46%
$1.63 million $450
Mar 3, 2024 $43.33
-1.19%
$1.61 million $1,148
Mar 2, 2024 $43.82
+6.38%
$1.51 million $1,570
Mar 1, 2024 $41.19
-3.28%
$1.42 million $308
Feb 29, 2024 $42.66
+1.71%
$1.47 million $1,756
Feb 28, 2024 $41.87
+6.68%
$1.45 million $570
Feb 27, 2024 $39.24
+2.32%
$1.36 million $327
Feb 26, 2024 $38.35
+5.40%
$1.33 million $191
Feb 25, 2024 $36.39
+0.49%
$1.26 million $360
Feb 24, 2024 $36.18
-1.26%
$1.25 million $605
Feb 23, 2024 $36.7
-1.25%
$1.26 million $280
Feb 22, 2024 $37.16
-3.14%
$1.28 million $197
Feb 21, 2024 $38.43
-3.17%
$1.32 million $165
Feb 20, 2024 $39.68
+5.79%
$1.37 million $420
Feb 19, 2024 $37.48
-9.06%
$1.29 million $706
Feb 18, 2024 $41.15
+3.31%
$1.42 million $1,256
Feb 17, 2024 $39.84
+1.93%
$1.33 million $207
Feb 16, 2024 $39.11
-7.12%
$1.31 million $927
Feb 15, 2024 $42.09
+0.75%
$1.41 million $183
Feb 14, 2024 $41.79
+2.46%
$1.4 million $302
Feb 13, 2024 $40.79
-3.60%
$1.36 million $212
Feb 12, 2024 $42.29
+8.11%
$1.41 million $276
Feb 11, 2024 $39.11
-0.11%
$1.31 million $519
Feb 10, 2024 $39.14
+3.27%
$1.32 million $240
Feb 9, 2024 $37.91
+9.79%
$1.28 million $274
Feb 8, 2024 $34.54
-4.54%
$1.16 million $3,197
Feb 7, 2024 $36.18
+3.21%
$1.22 million $89
Feb 6, 2024 $35.07
-0.22%
$1.18 million $110