Coinranking
Wrapped AVAX (Wormhole) Historical Data
WAVAX
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 2023 | $15.26 | -6.25% | ||
| Jul 21, 2023 | $15.98 | -1.73% | ||
| Jul 20, 2023 | $16.73 | +0.44% | ||
| Jul 19, 2023 | $16.64 | -0.76% | ||
| Jul 18, 2023 | $16.57 | -0.42% | ||
| Jul 17, 2023 | $16.67 | +6.04% | ||
| Jul 16, 2023 | $15.73 | +0.02% | ||
| Jul 13, 2023 | $15.39 | -0.05% | ||
| Jul 12, 2023 | $15.38 | -1.12% | ||
| Jul 11, 2023 | $15.55 | +1.59% | ||
| Jul 10, 2023 | $15.42 | -1.53% | ||
| Jul 9, 2023 | $15.36 | +1.55% | ||
| Jul 8, 2023 | $15.09 | -10.29% | ||
| Jul 7, 2023 | $16.78 | -6.42% | ||
| Jul 6, 2023 | $17.74 | +6.35% | ||
| Jul 5, 2023 | $16.84 | +2.28% | ||
| Jul 4, 2023 | $16.45 | +7.76% | ||
| Jul 3, 2023 | $15.23 | -6.72% | ||
| Jul 2, 2023 | $16.3 | +2.34% | ||
| Jul 1, 2023 | $15.89 | +1.80% | ||
| Jun 29, 2023 | $14.33 | -0.44% | ||
| Jun 28, 2023 | $14.37 | -25.64% | ||
| Jun 27, 2023 | $18.76 | +6.70% | ||
| Jun 1, 2023 | $15.71 | +0.15% | ||
| May 31, 2023 | $15.65 | -0.12% | ||
| May 30, 2023 | $15.85 | -84.15% | ||
| May 29, 2023 | $100.02 | -0.56% | ||
| May 27, 2023 | $16.12 | +2.27% | ||
| May 26, 2023 | $16.37 | +5.74% | ||
| May 25, 2023 | $15.45 | -1.37% | ||
| May 17, 2023 | $15.35 | +0.04% | ||
| May 16, 2023 | $15.28 | +0.36% | ||
| May 15, 2023 | $15.2 | -12.25% | ||
| May 14, 2023 | $17.25 | -3.00% | ||
| May 9, 2023 | $17.3 | +0.25% | ||
| May 8, 2023 | $17.28 | -2.72% | ||
| May 7, 2023 | $17.82 | -0.62% | ||
| May 6, 2023 | $16.91 | +0.50% | ||
| May 5, 2023 | $16.87 | +2.79% | ||
| May 4, 2023 | $15.87 | -2.11% | ||
| May 3, 2023 | $16.31 | -14.87% | ||
| May 2, 2023 | $19.47 | +11.66% | ||
| May 1, 2023 | $17.06 | +5.98% | ||
| Apr 30, 2023 | $16.1 | -26.45% | ||
| Apr 24, 2023 | $18.93 | -0.21% | ||
| Apr 23, 2023 | $19.03 | +2.08% | ||
| Apr 22, 2023 | $18.45 | +0.36% | ||
| Apr 21, 2023 | $18.42 | -12.00% | ||
| Apr 20, 2023 | $21.07 | -2.59% | ||
| Apr 19, 2023 | $20.41 | -6.09% | ||