Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $17.74
+6.35%
$692,516 $100
Jul 5, 2023 $16.84
+2.28%
$657,313 $250
Jul 4, 2023 $16.45
+7.76%
$642,185 $85
Jul 3, 2023 $15.23
-6.72%
$594,575 $1,341
Jul 2, 2023 $16.3
+2.34%
$636,314 $30
Jul 1, 2023 $15.89
+1.80%
$620,348 $60
Jun 29, 2023 $14.33
-0.44%
$-- $83
Jun 28, 2023 $14.37
-25.64%
$560,934 $473
Jun 27, 2023 $18.76
+6.70%
$732,409 $302
Jun 1, 2023 $15.71
+0.15%
$-- $17
May 31, 2023 $15.65
-0.12%
$610,681 $17
May 30, 2023 $15.85
-84.15%
$618,635 $62
May 29, 2023 $100.02
-0.56%
$3.9 million $3,600
May 27, 2023 $16.12
+2.27%
$-- $313
May 26, 2023 $16.37
+5.74%
$638,854 $318
May 25, 2023 $15.45
-1.37%
$602,826 $80
May 17, 2023 $15.35
+0.04%
$598,941 $5
May 16, 2023 $15.28
+0.36%
$596,406 $5
May 15, 2023 $15.2
-12.25%
$593,281 $203
May 14, 2023 $17.25
-3.00%
$673,314 $73
May 9, 2023 $17.3
+0.25%
$-- $198
May 8, 2023 $17.28
-2.72%
$674,318 $397
May 7, 2023 $17.82
-0.62%
$695,336 $112
May 6, 2023 $16.91
+0.50%
$-- $10
May 5, 2023 $16.87
+2.79%
$658,156 $20
May 4, 2023 $15.87
-2.11%
$-- $913
May 3, 2023 $16.31
-14.87%
$635,531 $1,659
May 2, 2023 $19.47
+11.66%
$758,995 $89
May 1, 2023 $17.06
+5.98%
$664,830 $115
Apr 30, 2023 $16.1
-26.45%
$626,677 $2,505
Apr 24, 2023 $18.93
-0.21%
$-- $121
Apr 23, 2023 $19.03
+2.08%
$740,569 $127
Apr 22, 2023 $18.45
+0.36%
$-- $111
Apr 21, 2023 $18.42
-12.00%
$716,983 $111
Apr 20, 2023 $21.07
-2.59%
$821,640 $68
Apr 19, 2023 $20.41
-6.09%
$-- $2
Apr 18, 2023 $21.44
+10.29%
$835,947 $164
Apr 17, 2023 $19.44
-17.97%
$757,919 $289
Apr 16, 2023 $23.69
+20.47%
$922,144 $4,580
Apr 15, 2023 $19.38
-0.18%
$754,551 $189
Apr 14, 2023 $19.4
+1.01%
$755,160 $485
Apr 12, 2023 $18.76
+1.19%
$730,110 $2
Apr 11, 2023 $18.54
+4.85%
$721,786 $77
Apr 10, 2023 $17.69
+10.98%
$688,841 $117
Apr 9, 2023 $15.95
-0.32%
$620,858 $34
Apr 8, 2023 $15.96
-18.41%
$621,233 $297
Apr 7, 2023 $19.7
+7.69%
$766,784 $160
Apr 6, 2023 $17.53
-1.95%
$-- $206
Apr 5, 2023 $17.83
+5.36%
$694,178 $371
Apr 4, 2023 $16.93
-5.66%
$658,801 $117