Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $9.55
-6.21%
$1.98 million $928
Mar 17, 2026 $10.19
-1.85%
$2.11 million $289
Mar 16, 2026 $10.33
+4.03%
$2.14 million $2,505
Mar 15, 2026 $10
+3.41%
$2.07 million $1,778
Mar 14, 2026 $9.64
+1.45%
$2 million $980
Mar 13, 2026 $9.51
-1.90%
$1.97 million $4,895
Mar 12, 2026 $9.7
-0.53%
$2.01 million $1,836
Mar 11, 2026 $9.75
+0.80%
$2.02 million $2,482
Mar 10, 2026 $9.58
+4.43%
$1.99 million $14,284
Mar 9, 2026 $9.25
+3.72%
$1.92 million $1,681
Mar 8, 2026 $8.95
+0.03%
$1.85 million $1,373
Mar 7, 2026 $8.95
+0.15%
$1.85 million $424
Mar 6, 2026 $8.93
-3.18%
$1.85 million $1,570
Mar 5, 2026 $9.26
-3.68%
$1.92 million $9,617
Mar 4, 2026 $9.64
+4.23%
$2 million $1,343
Mar 3, 2026 $9.29
+1.92%
$1.92 million $776
Mar 2, 2026 $9.35
+3.54%
$1.94 million $593
Mar 1, 2026 $9.04
-1.72%
$1.87 million $2,081
Feb 28, 2026 $9.19
+2.29%
$1.91 million $9,909
Feb 27, 2026 $8.98
-1.52%
$1.86 million $4,041
Feb 26, 2026 $9.14
-5.28%
$1.89 million $6,159
Feb 25, 2026 $9.54
+14.56%
$1.98 million $5,323
Feb 24, 2026 $8.33
-1.70%
$1.73 million $1,498
Feb 23, 2026 $8.52
-2.99%
$1.77 million $3,515
Feb 22, 2026 $8.78
-4.05%
$1.82 million $814
Feb 21, 2026 $9.16
+1.41%
$1.9 million $7,646
Feb 20, 2026 $9.06
+1.51%
$1.88 million $3,811
Feb 19, 2026 $8.93
+0.00%
$1.85 million $1,006
Feb 18, 2026 $8.93
-2.85%
$1.85 million $1,009
Feb 17, 2026 $9.2
-0.78%
$1.91 million $1,497
Feb 16, 2026 $9.27
+0.47%
$1.92 million $968
Feb 15, 2026 $9.23
-2.80%
$1.91 million $3,656
Feb 14, 2026 $9.49
+2.92%
$1.97 million $708
Feb 13, 2026 $9.22
+4.87%
$1.91 million $4,014
Feb 12, 2026 $8.79
+1.94%
$1.82 million $1,545
Feb 11, 2026 $8.63
+0.66%
$1.79 million $3,590
Feb 10, 2026 $8.57
-4.10%
$1.78 million $752
Feb 9, 2026 $8.94
-1.64%
$1.85 million $2,222
Feb 8, 2026 $9.09
-2.20%
$1.88 million $955
Feb 7, 2026 $9.29
+1.35%
$1.93 million $2,422
Feb 6, 2026 $9.17
+8.53%
$1.9 million $19,046
Feb 5, 2026 $8.45
-12.10%
$1.75 million $14,290
Feb 4, 2026 $9.61
-2.63%
$1.99 million $2,334
Feb 3, 2026 $9.87
-4.09%
$2.05 million $2,356
Feb 2, 2026 $10.29
+5.21%
$2.13 million $5,364
Feb 1, 2026 $9.78
-1.81%
$2.03 million $3,065
Jan 31, 2026 $9.96
-10.00%
$2.06 million $3,760
Jan 30, 2026 $11.06
+2.10%
$2.29 million $3,233
Jan 29, 2026 $10.84
-10.08%
$2.25 million $3,881
Jan 28, 2026 $12.05
+1.15%
$2.5 million $853