Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2026 $9.27
+2.03%
$1.92 million $262
May 19, 2026 $9.09
+0.57%
$1.88 million $1,204
May 18, 2026 $9.04
-0.80%
$1.87 million $755
May 17, 2026 $9.05
-3.01%
$1.88 million $154
May 16, 2026 $9.33
-2.73%
$1.93 million $178
May 15, 2026 $9.6
-1.23%
$1.99 million $142
May 14, 2026 $9.73
-0.57%
$2.02 million $1,720
May 13, 2026 $9.8
+0.53%
$2.03 million $1,021
May 12, 2026 $9.77
-3.96%
$2.03 million $1,490
May 11, 2026 $10.39
+0.97%
$2.15 million $2,949
May 10, 2026 $10.45
+3.94%
$2.17 million $1,005
May 9, 2026 $10.05
+2.45%
$2.08 million $2,838
May 8, 2026 $9.82
+3.78%
$2.04 million $1,619
May 7, 2026 $9.45
-3.51%
$1.96 million $1,597
May 6, 2026 $9.79
+4.08%
$2.03 million $819
May 5, 2026 $9.41
+4.73%
$1.95 million $1,943
May 4, 2026 $8.98
-1.61%
$1.86 million $3,729
May 3, 2026 $9.18
-0.19%
$1.9 million $269
May 2, 2026 $9.21
-0.33%
$1.91 million $1,721
May 1, 2026 $9.24
+2.82%
$1.91 million $106
Apr 30, 2026 $9.15
-0.40%
$1.9 million $230
Apr 29, 2026 $9.18
-0.45%
$1.9 million $1,382
Apr 28, 2026 $9.2
+1.46%
$1.91 million $774
Apr 27, 2026 $9.06
-4.50%
$1.88 million $1,224
Apr 26, 2026 $9.46
+0.28%
$1.96 million $1,213
Apr 25, 2026 $9.43
-0.13%
$1.95 million $106
Apr 24, 2026 $9.44
+2.59%
$1.96 million $475
Apr 23, 2026 $9.35
-0.44%
$1.94 million $522
Apr 22, 2026 $9.43
+2.26%
$1.95 million $917
Apr 21, 2026 $9.2
-1.57%
$1.91 million $555
Apr 20, 2026 $9.36
+4.02%
$1.94 million $136
Apr 19, 2026 $8.98
-3.19%
$1.86 million $457
Apr 18, 2026 $9.28
-2.85%
$1.92 million $133
Apr 17, 2026 $9.56
-2.46%
$1.98 million $1,948
Apr 16, 2026 $9.61
+2.60%
$1.99 million $3,716
Apr 15, 2026 $9.37
+1.61%
$1.94 million $1,204
Apr 14, 2026 $9.2
-2.28%
$1.91 million $1,527
Apr 13, 2026 $9.4
+5.22%
$1.95 million $2,509
Apr 12, 2026 $8.93
-4.53%
$1.85 million $1,619
Apr 11, 2026 $9.35
+0.05%
$1.94 million $948
Apr 10, 2026 $9.53
+1.69%
$1.98 million $660
Apr 9, 2026 $9.41
+3.42%
$1.95 million $958
Apr 8, 2026 $9.1
-2.11%
$1.89 million $1,355
Apr 7, 2026 $9.18
+1.85%
$1.9 million $3,612
Apr 6, 2026 $9.12
+2.28%
$1.89 million $2,025
Apr 5, 2026 $8.91
-1.28%
$1.85 million $544
Apr 4, 2026 $9.03
-0.58%
$1.87 million $751
Apr 3, 2026 $9.09
+4.40%
$1.88 million $1,242
Apr 2, 2026 $8.71
-3.89%
$1.81 million $549
Apr 1, 2026 $9.07
+2.70%
$1.88 million $2,860