Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2026 $8.81
+2.56%
$1.83 million $888
Mar 30, 2026 $8.58
+1.16%
$1.78 million $352
Mar 29, 2026 $8.47
-3.03%
$1.75 million $603
Mar 28, 2026 $8.72
+1.40%
$1.81 million $350
Mar 27, 2026 $8.57
-3.87%
$1.78 million $926
Mar 26, 2026 $8.94
-7.17%
$1.85 million $1,711
Mar 25, 2026 $9.64
+0.05%
$2 million $796
Mar 24, 2026 $9.41
-0.59%
$1.95 million $467
Mar 23, 2026 $9.47
+3.53%
$1.96 million $563
Mar 22, 2026 $9.18
-3.61%
$1.9 million $1,941
Mar 21, 2026 $9.37
-1.57%
$1.94 million $657
Mar 20, 2026 $9.45
-0.22%
$1.96 million $233
Mar 19, 2026 $9.5
-1.26%
$1.97 million $711
Mar 18, 2026 $9.55
-6.21%
$1.98 million $928
Mar 17, 2026 $10.19
-1.85%
$2.11 million $289
Mar 16, 2026 $10.33
+4.03%
$2.14 million $2,505
Mar 15, 2026 $10
+3.41%
$2.07 million $1,778
Mar 14, 2026 $9.64
+1.45%
$2 million $980
Mar 13, 2026 $9.51
-1.90%
$1.97 million $4,895
Mar 12, 2026 $9.7
-0.53%
$2.01 million $1,836
Mar 11, 2026 $9.75
+0.80%
$2.02 million $2,482
Mar 10, 2026 $9.58
+4.43%
$1.99 million $14,284
Mar 9, 2026 $9.25
+3.72%
$1.92 million $1,681
Mar 8, 2026 $8.95
+0.03%
$1.85 million $1,373
Mar 7, 2026 $8.95
+0.15%
$1.85 million $424
Mar 6, 2026 $8.93
-3.18%
$1.85 million $1,570
Mar 5, 2026 $9.26
-3.68%
$1.92 million $9,617
Mar 4, 2026 $9.64
+4.23%
$2 million $1,343
Mar 3, 2026 $9.29
+1.92%
$1.92 million $776
Mar 2, 2026 $9.35
+3.54%
$1.94 million $593
Mar 1, 2026 $9.04
-1.72%
$1.87 million $2,081
Feb 28, 2026 $9.19
+2.29%
$1.91 million $9,909
Feb 27, 2026 $8.98
-1.52%
$1.86 million $4,041
Feb 26, 2026 $9.14
-5.28%
$1.89 million $6,159
Feb 25, 2026 $9.54
+14.56%
$1.98 million $5,323
Feb 24, 2026 $8.33
-1.70%
$1.73 million $1,498
Feb 23, 2026 $8.52
-2.99%
$1.77 million $3,515
Feb 22, 2026 $8.78
-4.05%
$1.82 million $814
Feb 21, 2026 $9.16
+1.41%
$1.9 million $7,646
Feb 20, 2026 $9.06
+1.51%
$1.88 million $3,811
Feb 19, 2026 $8.93
+0.00%
$1.85 million $1,006
Feb 18, 2026 $8.93
-2.85%
$1.85 million $1,009
Feb 17, 2026 $9.2
-0.78%
$1.91 million $1,497
Feb 16, 2026 $9.27
+0.47%
$1.92 million $968
Feb 15, 2026 $9.23
-2.80%
$1.91 million $3,656
Feb 14, 2026 $9.49
+2.92%
$1.97 million $708
Feb 13, 2026 $9.22
+4.87%
$1.91 million $4,014
Feb 12, 2026 $8.79
+1.94%
$1.82 million $1,545
Feb 11, 2026 $8.63
+0.66%
$1.79 million $3,590
Feb 10, 2026 $8.57
-4.10%
$1.78 million $752