Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 23.06
-1.60%
$ 6.33 million $ 7,638
Aug 20, 2025 $ 23.46
+3.35%
$ 6.54 million $ 8,174
Aug 19, 2025 $ 22.66
-5.70%
$ 6.27 million $ 6,873
Aug 18, 2025 $ 24.03
-3.57%
$ 6.71 million $ 11,025
Aug 17, 2025 $ 24.92
+2.68%
$ 6.96 million $ 10,506
Aug 16, 2025 $ 24.27
+1.24%
$ 6.14 million $ 3,475
Aug 15, 2025 $ 24.07
+0.23%
$ 6.09 million $ 20,456
Aug 14, 2025 $ 23.6
-6.64%
$ 5.97 million $ 12,797
Aug 13, 2025 $ 25.17
+0.35%
$ 6.37 million $ 14,592
Aug 12, 2025 $ 24.62
+6.88%
$ 6.23 million $ 8,249
Aug 11, 2025 $ 23.03
-3.69%
$ 5.83 million $ 7,773
Aug 10, 2025 $ 23.88
-2.76%
$ 6.04 million $ 16,282
Aug 9, 2025 $ 24.2
+1.63%
$ 5.69 million $ 20,759
Aug 8, 2025 $ 23.81
+3.94%
$ 5.6 million $ 5,344
Aug 7, 2025 $ 22.8
+1.15%
$ 5.36 million $ 18,267
Aug 6, 2025 $ 22.52
+3.78%
$ 5.29 million $ 7,296
Aug 5, 2025 $ 21.72
-4.14%
$ 5.1 million $ 7,037
Aug 4, 2025 $ 22.66
+6.17%
$ 5.33 million $ 10,466
Aug 3, 2025 $ 21.26
+2.65%
$ 5.03 million $ 14,476
Aug 2, 2025 $ 21.04
-2.75%
$ 4.46 million $ 5,040
Aug 1, 2025 $ 21.03
-7.12%
$ 4.65 million $ 4,653
Jul 31, 2025 $ 22.37
-3.75%
$ 4.83 million $ 6,781
Jul 30, 2025 $ 23.51
-4.37%
$ 5.08 million $ 20,320
Jul 29, 2025 $ 24.58
-3.19%
$ 5.31 million $ 11,130
Jul 28, 2025 $ 25.53
-2.81%
$ 5.51 million $ 30,935
Jul 27, 2025 $ 26.16
+4.67%
$ 5.65 million $ 24,814
Jul 26, 2025 $ 24.99
+2.66%
$ 5.02 million $ 20,869
Jul 25, 2025 $ 24.28
+1.95%
$ 4.88 million $ 12,199
Jul 24, 2025 $ 23.86
-0.15%
$ 4.8 million $ 17,586
Jul 23, 2025 $ 23.9
-7.81%
$ 4.8 million $ 22,132
Jul 22, 2025 $ 25.31
-0.56%
$ 5.09 million $ 35,520
Jul 21, 2025 $ 25.5
+1.74%
$ 5.12 million $ 45,453
Jul 20, 2025 $ 25.01
+1.89%
$ 5.03 million $ 13,936
Jul 19, 2025 $ 24.52
+4.35%
$ 4.93 million $ 52,786
Jul 18, 2025 $ 23.42
-1.75%
$ 4.71 million $ 44,979
Jul 17, 2025 $ 23.47
+1.58%
$ 4.72 million $ 33,330
Jul 16, 2025 $ 23.09
+2.96%
$ 4.64 million $ 44,848
Jul 15, 2025 $ 22.42
+5.66%
$ 4.51 million $ 40,213
Jul 14, 2025 $ 21.2
-0.56%
$ 4.26 million $ 8,074
Jul 13, 2025 $ 21.29
+3.95%
$ 4.28 million $ 11,446
Jul 12, 2025 $ 20.45
-1.28%
$ 4.11 million $ 5,888
Jul 11, 2025 $ 20.7
+1.88%
$ 4.16 million $ 18,278
Jul 10, 2025 $ 19.66
+0.42%
$ 3.95 million $ 8,104
Jul 9, 2025 $ 19.6
+7.44%
$ 3.94 million $ 4,966
Jul 8, 2025 $ 18.25
+1.19%
$ 3.67 million $ 8,559
Jul 7, 2025 $ 18.03
-2.05%
$ 3.62 million $ 10,037
Jul 6, 2025 $ 18.41
+4.42%
$ 3.7 million $ 10,013
Jul 5, 2025 $ 17.63
-1.25%
$ 3.41 million $ 2,188
Jul 4, 2025 $ 17.85
-4.06%
$ 3.45 million $ 11,829
Jul 3, 2025 $ 18.61
-0.28%
$ 3.6 million $ 15,275