Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 18.66
+9.60%
$ 3.61 million $ 12,389
Jul 1, 2025 $ 17.01
-5.13%
$ 3.29 million $ 8,034
Jun 30, 2025 $ 17.99
-2.84%
$ 3.48 million $ 13,975
Jun 29, 2025 $ 18.51
+4.27%
$ 3.58 million $ 17,491
Jun 28, 2025 $ 17.76
+1.64%
$ 3.44 million $ 24,326
Jun 27, 2025 $ 17.46
+1.64%
$ 3.38 million $ 7,464
Jun 26, 2025 $ 17.17
-2.54%
$ 3.33 million $ 13,075
Jun 25, 2025 $ 17.62
-3.03%
$ 3.41 million $ 12,866
Jun 24, 2025 $ 18.13
+1.42%
$ 3.51 million $ 7,578
Jun 23, 2025 $ 17.88
+9.29%
$ 3.46 million $ 22,121
Jun 22, 2025 $ 16.38
-0.11%
$ 3.17 million $ 14,360
Jun 21, 2025 $ 16.4
-4.91%
$ 3.13 million $ 9,012
Jun 20, 2025 $ 17.24
-3.74%
$ 3.29 million $ 14,667
Jun 19, 2025 $ 17.92
-2.33%
$ 3.42 million $ 17,417
Jun 18, 2025 $ 18.34
-1.93%
$ 3.5 million $ 11,264
Jun 17, 2025 $ 18.7
-3.25%
$ 3.57 million $ 7,625
Jun 16, 2025 $ 19.33
+0.91%
$ 3.69 million $ 8,358
Jun 15, 2025 $ 19.15
+0.38%
$ 3.66 million $ 12,676
Jun 14, 2025 $ 19.05
-3.25%
$ 3.33 million $ 10,702
Jun 13, 2025 $ 19.69
-3.60%
$ 3.44 million $ 84,468
Jun 12, 2025 $ 20.42
-5.23%
$ 3.57 million $ 19,439
Jun 11, 2025 $ 21.55
-3.35%
$ 3.76 million $ 12,991
Jun 10, 2025 $ 22.25
+1.44%
$ 3.89 million $ 28,115
Jun 9, 2025 $ 21.85
+3.84%
$ 3.82 million $ 18,868
Jun 8, 2025 $ 21.01
+1.11%
$ 3.67 million $ 20,766
Jun 7, 2025 $ 20.83
+5.04%
$ 3.6 million $ 25,219
Jun 6, 2025 $ 19.82
+5.70%
$ 3.42 million $ 21,535
Jun 5, 2025 $ 18.79
-8.17%
$ 3.25 million $ 11,853
Jun 4, 2025 $ 20.46
-3.51%
$ 3.54 million $ 35,696
Jun 3, 2025 $ 21.2
-0.32%
$ 3.66 million $ 8,711
Jun 2, 2025 $ 21.28
+2.40%
$ 3.68 million $ 24,726
Jun 1, 2025 $ 20.82
+0.49%
$ 3.6 million $ 966
May 31, 2025 $ 20.72
-0.55%
$ 3.29 million $ 13,062
May 30, 2025 $ 20.79
-7.82%
$ 3.3 million $ 15,561
May 29, 2025 $ 22.56
-4.26%
$ 3.59 million $ 8,587
May 28, 2025 $ 23.5
+0.67%
$ 3.74 million $ 19,197
May 27, 2025 $ 23.34
+0.39%
$ 3.71 million $ 17,219
May 26, 2025 $ 23.25
+0.50%
$ 3.7 million $ 22,465
May 25, 2025 $ 23.13
+0.80%
$ 3.68 million $ 10,535
May 24, 2025 $ 22.9
-2.01%
$ 3.66 million $ 12,281
May 23, 2025 $ 23.33
-7.24%
$ 3.73 million $ 11,141
May 22, 2025 $ 25.03
+8.20%
$ 4 million $ 672
May 21, 2025 $ 23.2
+3.11%
$ 3.71 million $ 22,335
May 20, 2025 $ 22.5
-0.16%
$ 3.6 million $ 5,286
May 19, 2025 $ 22.5
-1.90%
$ 3.6 million $ 11,121
May 18, 2025 $ 22.8
+1.65%
$ 3.64 million $ 11,333
May 17, 2025 $ 22.43
-3.17%
$ 3.26 million $ 5,694
May 16, 2025 $ 23.16
-1.56%
$ 3.37 million $ 9,441
May 15, 2025 $ 23.56
-6.47%
$ 3.42 million $ 17,094
May 14, 2025 $ 25.18
-2.97%
$ 3.66 million $ 18,858