Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2025 $12.19
-0.29%
$2.74 million $437
Dec 20, 2025 $12.27
+1.26%
$2.73 million $1,669
Dec 19, 2025 $12.39
+7.11%
$2.7 million $5,460
Dec 18, 2025 $11.58
-3.73%
$2.58 million $11,472
Dec 17, 2025 $12.02
-0.96%
$2.68 million $3,528
Dec 16, 2025 $12.16
-2.80%
$2.71 million $5,092
Dec 15, 2025 $12.44
-3.08%
$2.79 million $5,187
Dec 14, 2025 $12.86
-4.28%
$2.86 million $917
Dec 13, 2025 $13.09
+0.81%
$3 million $3,697
Dec 12, 2025 $12.98
-3.39%
$2.9 million $1,572
Dec 11, 2025 $13.44
-5.29%
$3 million $6,256
Dec 10, 2025 $14.19
-1.01%
$3.16 million $5,091
Dec 9, 2025 $14.33
+5.24%
$3.2 million $5,491
Dec 8, 2025 $13.62
+3.28%
$2.8 million $2,513
Dec 7, 2025 $13.19
-1.83%
$2.71 million $684
Dec 6, 2025 $13.43
+0.80%
$2.76 million $1,673
Dec 5, 2025 $13.33
-7.80%
$2.74 million $18,126
Dec 4, 2025 $14.45
-2.06%
$2.98 million $2,849
Dec 3, 2025 $14.76
+7.14%
$3.02 million $14,225
Dec 2, 2025 $13.59
+6.12%
$2.79 million $6,457
Dec 1, 2025 $12.81
-6.09%
$2.64 million $10,911
Nov 30, 2025 $13.82
-3.14%
$2.8 million $12,348
Nov 29, 2025 $14.27
-4.69%
$2.93 million $1,857
Nov 28, 2025 $14.91
-2.15%
$3.08 million $2,029
Nov 27, 2025 $15.32
+3.31%
$3.13 million $17,917
Nov 26, 2025 $14.73
+0.94%
$2.96 million $28,274
Nov 25, 2025 $14.25
+0.34%
$3 million $6,184
Nov 24, 2025 $13.94
+3.87%
$3 million $2,785
Nov 23, 2025 $13.6
+3.38%
$2.84 million $3,446
Nov 22, 2025 $13.11
-0.42%
$2.79 million $3,010
Nov 21, 2025 $13.13
-4.85%
$2.79 million $7,143
Nov 20, 2025 $13.92
-1.65%
$2.95 million $4,729
Nov 19, 2025 $14.16
-3.16%
$2.97 million $4,374
Nov 18, 2025 $14.93
+3.92%
$3.09 million $7,424
Nov 17, 2025 $14.36
-6.03%
$3.06 million $5,060
Nov 16, 2025 $14.87
-2.71%
$3.23 million $4,750
Nov 15, 2025 $15.29
+0.14%
$3.23 million $3,165
Nov 14, 2025 $15.57
-3.51%
$3.28 million $5,698
Nov 13, 2025 $15.94
-6.22%
$3.41 million $6,174
Nov 12, 2025 $16.97
-1.70%
$3.6 million $596
Nov 11, 2025 $17.26
-5.77%
$3.65 million $2,408
Nov 10, 2025 $18.32
+3.70%
$5.97 million $2,648
Nov 9, 2025 $17.67
+1.38%
$5.75 million $6,128
Nov 8, 2025 $17.42
-3.28%
$5.67 million $4,360
Nov 7, 2025 $18.01
+12.52%
$5.86 million $11,979
Nov 6, 2025 $16.01
-4.02%
$5.21 million $3,551
Nov 5, 2025 $16.68
+3.49%
$5.43 million $7,265
Nov 4, 2025 $16.11
-3.42%
$5.25 million $21,206
Nov 3, 2025 $16.71
-10.36%
$5.23 million $6,631
Nov 2, 2025 $18.64
+0.08%
$5.79 million $6,192