Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $20.86
+3.60%
$6.03 million $4,480
Oct 18, 2025 $20.21
+0.96%
$5.84 million $274
Oct 17, 2025 $20.18
-3.60%
$5.14 million $26,475
Oct 16, 2025 $20.98
-4.01%
$5.3 million $20,073
Oct 15, 2025 $21.86
-3.92%
$5.5 million $13,396
Oct 14, 2025 $22.75
-6.07%
$5.75 million $15,066
Oct 13, 2025 $24.22
+6.62%
$6.16 million $19,841
Oct 12, 2025 $22.72
+5.53%
$5.78 million $23,247
Oct 11, 2025 $21.53
-2.55%
$5.45 million $45,098
Oct 10, 2025 $22.14
-21.61%
$5.26 million $41,209
Oct 9, 2025 $28.24
-1.34%
$6.68 million $22,043
Oct 8, 2025 $28.83
+1.25%
$6.82 million $15,876
Oct 7, 2025 $28.47
-6.98%
$6.73 million $17,550
Oct 6, 2025 $30.62
+0.89%
$7.24 million $12,228
Oct 5, 2025 $30.37
-0.11%
$7.18 million $248,673
Oct 4, 2025 $30.31
-4.12%
$7.17 million $236,352
Oct 3, 2025 $31.68
+2.55%
$6.81 million $238,445
Oct 2, 2025 $30.89
+1.53%
$6.65 million $249,652
Oct 1, 2025 $30.6
+3.27%
$6.55 million $220,040
Sep 30, 2025 $29.75
-2.81%
$6.38 million $199,378
Sep 29, 2025 $30.61
+2.80%
$6.59 million $156,521
Sep 28, 2025 $29.05
+2.35%
$6.41 million $129,920
Sep 27, 2025 $28.38
-2.12%
$6.11 million $116,271
Sep 26, 2025 $28.95
+0.59%
$7.17 million $143,535
Sep 25, 2025 $29.13
-11.33%
$7.12 million $91,714
Sep 24, 2025 $33.26
-0.51%
$8.13 million $54,682
Sep 23, 2025 $33.43
+0.58%
$8.27 million $123,428
Sep 22, 2025 $32.98
-1.34%
$8.22 million $90,417
Sep 21, 2025 $33.08
-1.86%
$8.21 million $30,835
Sep 20, 2025 $33.77
+0.39%
$8.34 million $50,433
Sep 19, 2025 $33.97
-2.16%
$8.32 million $179,677
Sep 18, 2025 $35.24
+11.04%
$8.59 million $116,829
Sep 17, 2025 $30.7
+2.26%
$7.85 million $59,670
Sep 16, 2025 $30.61
+1.33%
$7.42 million $71,546
Sep 15, 2025 $29.7
-1.38%
$7.32 million $37,726
Sep 14, 2025 $29.53
-1.34%
$7.92 million $44,373
Sep 13, 2025 $29.93
+3.53%
$7.98 million $54,096
Sep 12, 2025 $28.91
-2.07%
$7.71 million $28,706
Sep 11, 2025 $29.52
+0.12%
$7.87 million $27,639
Sep 10, 2025 $29.49
+11.65%
$7.86 million $40,922
Sep 9, 2025 $26.41
+4.60%
$7.04 million $16,231
Sep 8, 2025 $25.25
+2.04%
$6.73 million $4,073
Sep 7, 2025 $24.75
+3.10%
$7.05 million $2,048
Sep 6, 2025 $24.09
-0.90%
$6.86 million $2,164
Sep 5, 2025 $24.35
+0.94%
$6.94 million $3,713
Sep 4, 2025 $24.39
-4.68%
$6.97 million $13,792
Sep 3, 2025 $24.9
+3.22%
$7.13 million $13,799
Sep 2, 2025 $24.07
+4.98%
$6.86 million $15,246
Sep 1, 2025 $22.93
-4.74%
$6.53 million $11,126
Aug 31, 2025 $23.94
+2.15%
$6.88 million $3,069