Wrapped AVAX (Wormhole) Historical Data

WAVAX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $23.23
-1.74%
$6.7 million $12,507
Aug 29, 2025 $23.64
-2.84%
$6.75 million $13,968
Aug 28, 2025 $24.33
-0.94%
$6.95 million $14,616
Aug 27, 2025 $24.72
+1.81%
$7.06 million $10,603
Aug 26, 2025 $24.2
+3.83%
$6.94 million $10,242
Aug 25, 2025 $23.32
-9.23%
$6.66 million $8,751
Aug 24, 2025 $25.7
-0.49%
$7.17 million $18,486
Aug 23, 2025 $25.48
+2.27%
$7.21 million $35,306
Aug 22, 2025 $25.06
+10.54%
$6.95 million $11,299
Aug 21, 2025 $23.06
-1.60%
$6.33 million $7,638
Aug 20, 2025 $23.46
+3.35%
$6.54 million $8,174
Aug 19, 2025 $22.66
-5.70%
$6.27 million $6,873
Aug 18, 2025 $24.03
-3.57%
$6.71 million $11,025
Aug 17, 2025 $24.92
+2.68%
$6.96 million $10,506
Aug 16, 2025 $24.27
+1.24%
$6.14 million $3,475
Aug 15, 2025 $24.07
+0.23%
$6.09 million $20,456
Aug 14, 2025 $23.6
-6.64%
$5.97 million $12,797
Aug 13, 2025 $25.17
+0.35%
$6.37 million $14,592
Aug 12, 2025 $24.62
+6.88%
$6.23 million $8,249
Aug 11, 2025 $23.03
-3.69%
$5.83 million $7,773
Aug 10, 2025 $23.88
-2.76%
$6.04 million $16,282
Aug 9, 2025 $24.2
+1.63%
$5.69 million $20,759
Aug 8, 2025 $23.81
+3.94%
$5.6 million $5,344
Aug 7, 2025 $22.8
+1.15%
$5.36 million $18,267
Aug 6, 2025 $22.52
+3.78%
$5.29 million $7,296
Aug 5, 2025 $21.72
-4.14%
$5.1 million $7,037
Aug 4, 2025 $22.66
+6.17%
$5.33 million $10,466
Aug 3, 2025 $21.26
+2.65%
$5.03 million $14,476
Aug 2, 2025 $21.04
-2.75%
$4.46 million $5,040
Aug 1, 2025 $21.03
-7.12%
$4.65 million $4,653
Jul 31, 2025 $22.37
-3.75%
$4.83 million $6,781
Jul 30, 2025 $23.51
-4.37%
$5.08 million $20,320
Jul 29, 2025 $24.58
-3.19%
$5.31 million $11,130
Jul 28, 2025 $25.53
-2.81%
$5.51 million $30,935
Jul 27, 2025 $26.16
+4.67%
$5.65 million $24,814
Jul 26, 2025 $24.99
+2.66%
$5.02 million $20,869
Jul 25, 2025 $24.28
+1.95%
$4.88 million $12,199
Jul 24, 2025 $23.86
-0.15%
$4.8 million $17,586
Jul 23, 2025 $23.9
-7.81%
$4.8 million $22,132
Jul 22, 2025 $25.31
-0.56%
$5.09 million $35,520
Jul 21, 2025 $25.5
+1.74%
$5.12 million $45,453
Jul 20, 2025 $25.01
+1.89%
$5.03 million $13,936
Jul 19, 2025 $24.52
+4.35%
$4.93 million $52,786
Jul 18, 2025 $23.42
-1.75%
$4.71 million $44,979
Jul 17, 2025 $23.47
+1.58%
$4.72 million $33,330
Jul 16, 2025 $23.09
+2.96%
$4.64 million $44,848
Jul 15, 2025 $22.42
+5.66%
$4.51 million $40,213
Jul 14, 2025 $21.2
-0.56%
$4.26 million $8,074
Jul 13, 2025 $21.29
+3.95%
$4.28 million $11,446
Jul 12, 2025 $20.45
-1.28%
$4.11 million $5,888