Coinranking
Wrapped AVAX (Wormhole) Historical Data
WAVAX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 2, 2025 | $18.64 | +0.08% | ||
| Nov 1, 2025 | $18.62 | +2.38% | ||
| Oct 31, 2025 | $18.17 | +0.77% | ||
| Oct 30, 2025 | $17.73 | -10.59% | ||
| Oct 29, 2025 | $19.83 | +1.71% | ||
| Oct 28, 2025 | $19.5 | -3.73% | ||
| Oct 27, 2025 | $20.26 | -1.65% | ||
| Oct 26, 2025 | $20.6 | +4.38% | ||
| Oct 25, 2025 | $19.73 | +1.49% | ||
| Oct 24, 2025 | $19.75 | +2.11% | ||
| Oct 23, 2025 | $19.46 | +3.46% | ||
| Oct 22, 2025 | $18.58 | -6.98% | ||
| Oct 21, 2025 | $20.05 | -1.59% | ||
| Oct 20, 2025 | $20.28 | -2.36% | ||
| Oct 19, 2025 | $20.86 | +3.60% | ||
| Oct 18, 2025 | $20.21 | +0.96% | ||
| Oct 17, 2025 | $20.18 | -3.60% | ||
| Oct 16, 2025 | $20.98 | -4.01% | ||
| Oct 15, 2025 | $21.86 | -3.92% | ||
| Oct 14, 2025 | $22.75 | -6.07% | ||
| Oct 13, 2025 | $24.22 | +6.62% | ||
| Oct 12, 2025 | $22.72 | +5.53% | ||
| Oct 11, 2025 | $21.53 | -2.55% | ||
| Oct 10, 2025 | $22.14 | -21.61% | ||
| Oct 9, 2025 | $28.24 | -1.34% | ||
| Oct 8, 2025 | $28.83 | +1.25% | ||
| Oct 7, 2025 | $28.47 | -6.98% | ||
| Oct 6, 2025 | $30.62 | +0.89% | ||
| Oct 5, 2025 | $30.37 | -0.11% | ||
| Oct 4, 2025 | $30.31 | -4.12% | ||
| Oct 3, 2025 | $31.68 | +2.55% | ||
| Oct 2, 2025 | $30.89 | +1.53% | ||
| Oct 1, 2025 | $30.6 | +3.27% | ||
| Sep 30, 2025 | $29.75 | -2.81% | ||
| Sep 29, 2025 | $30.61 | +2.80% | ||
| Sep 28, 2025 | $29.05 | +2.35% | ||
| Sep 27, 2025 | $28.38 | -2.12% | ||
| Sep 26, 2025 | $28.95 | +0.59% | ||
| Sep 25, 2025 | $29.13 | -11.33% | ||
| Sep 24, 2025 | $33.26 | -0.51% | ||
| Sep 23, 2025 | $33.43 | +0.58% | ||
| Sep 22, 2025 | $32.98 | -1.34% | ||
| Sep 21, 2025 | $33.08 | -1.86% | ||
| Sep 20, 2025 | $33.77 | +0.39% | ||
| Sep 19, 2025 | $33.97 | -2.16% | ||
| Sep 18, 2025 | $35.24 | +11.04% | ||
| Sep 17, 2025 | $30.7 | +2.26% | ||
| Sep 16, 2025 | $30.61 | +1.33% | ||
| Sep 15, 2025 | $29.7 | -1.38% | ||
| Sep 14, 2025 | $29.53 | -1.34% | ||