Quiztok Historical Data

QTCON
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.000102
-83.03%
$ -- $ 48.84 million
Jul 2025 $ 0.000599
-43.37%
$ 7.32 million $ 62.31 million
Jun 2025 $ 0.00101
-13.35%
$ 12.82 million $ 24.13 million
May 2025 $ 0.00116
+3.94%
$ 14.1 million $ 13.77 million
Apr 2025 $ 0.00112
+3.25%
$ 13.57 million $ 4.72 million
Mar 2025 $ 0.00108
-20.97%
$ 13.14 million $ 8.35 million
Feb 2025 $ 0.00137
-20.98%
$ 16.61 million $ 27.25 million
Jan 2025 $ 0.00181
+29.09%
$ 21.02 million $ 104.53 million
Dec 2024 $ 0.00141
-18.05%
$ 16.99 million $ 16.08 million
Nov 2024 $ 0.00172
+28.68%
$ 20.5 million $ 12.08 million
Oct 2024 $ 0.00138
-5.05%
$ 16.01 million $ 2.69 million
Sep 2024 $ 0.00145
+6.26%
$ 17.41 million $ 2.87 million
Aug 2024 $ 0.00137
-2.19%
$ 16.39 million $ 4.87 million
Jul 2024 $ 0.0014
-0.41%
$ 16.75 million $ 5.71 million
Jun 2024 $ 0.0014
-29.66%
$ 16.82 million $ 16.43 million
May 2024 $ 0.00199
+24.93%
$ 23.92 million $ 32.57 million
Apr 2024 $ 0.0016
-35.16%
$ 19.14 million $ 23.32 million
Mar 2024 $ 0.00247
-21.23%
$ 29.61 million $ 69.22 million
Feb 2024 $ 0.00313
+25.28%
$ 37.58 million $ 41.19 million
Jan 2024 $ 0.0025
+44.78%
$ 30 million $ 9.31 million
Dec 2023 $ 0.00173
+14.46%
$ 20.72 million $ 26.87 million
Nov 2023 $ 0.00151
+1.00%
$ 18.18 million $ 6.86 million
Oct 2023 $ 0.00149
+13.34%
$ 17.99 million $ 36.18 million
Sep 2023 $ 0.00131
-19.94%
$ 15.86 million $ 8.05 million
Aug 2023 $ 0.00164
-50.76%
$ 19.68 million $ 357.25 million
Jul 2023 $ 0.00332
+102.61%
$ 39.9 million $ 35.47 million
Jun 2023 $ 0.00164
+19.03%
$ 20.29 million $ 4.1 million
May 2023 $ 0.00138
-8.43%
$ 17.07 million $ 3.69 million
Apr 2023 $ 0.00151
+7.23%
$ 18.65 million $ 6.69 million
Mar 2023 $ 0.00141
+21.07%
$ 17.41 million $ 5.83 million
Jun 2021 $ 0.0899
+0.17%
$ -- $ 3
May 2021 $ 0.0898
+4.28%
$ -- $ 586.27 million
Apr 2021 $ 0.0861
-16.46%
$ -- $ 1.62 billion
Mar 2021 $ 0.104
+241.54%
$ -- $ 1.72 billion
Feb 2021 $ 0.0305
+122.06%
$ -- $ 748.36 million
Jan 2021 $ 0.0137
-1.05%
$ -- $ 101.92 million
Dec 2020 $ 0.0139
-9.87%
$ -- $ 101.74 million
Nov 2020 $ 0.0155
+56.45%
$ -- $ 139.8 million
Oct 2020 $ 0.00988
+9.36%
$ -- $ 59.28 million
Sep 2020 $ 0.00904
-26.55%
$ -- $ 6.69 million
Aug 2020 $ 0.0123
+45.43%
$ -- $ 14.73 million
Jul 2020 $ 0.00846
-31.79%
$ -- $ 15.45 million
Jun 2020 $ 0.0124
-70.59%
$ -- $ 35.87 million
May 2020 $ 0.0422
-53.90%
$ -- $ 60.2 million
Apr 2020 $ 0.0915
+116.83%
$ -- $ 16.94 million
Mar 2020 $ 0.0422
-5.62%
$ -- $ 15.25 million
Feb 2020 $ 0.0447
-18.18%
$ -- $ 3.35 million
Jan 2020 $ 0.0547
-26.49%
$ -- $ 3.34 million
Dec 2019 $ 0.0744
+97.90%
$ -- $ 4.97 million
Nov 2019 $ 0.0376
-4.23%
$ -- $ 7.13 million
Download