Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quiztok Historical Data

QTCON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25 $0.000102
-19.00%
$-- $24,765
Aug 18 $0.000209
-57.30%
$1.49 million $21.63 million
Aug 11 $0.000494
-14.63%
$5.91 million $11.04 million
Aug 4 $0.00058
-1.69%
$6.99 million $4.74 million
Jul 28 $0.000598
-3.15%
$7.19 million $14.59 million
Jul 21 $0.000682
-13.00%
$7.48 million $41.15 million
Jul 14 $0.000789
-3.39%
$9.5 million $2.88 million
Jul 7 $0.000824
-24.86%
$9.93 million $8.6 million
Jun 30 $0.00108
+7.57%
$13.29 million $2.72 million
Jun 23 $0.00103
+3.47%
$12.22 million $1.66 million
Jun 16 $0.00102
-15.44%
$12.1 million $4.84 million
Jun 9 $0.00123
+6.40%
$14.63 million $15.73 million
Jun 2 $0.00116
+2.27%
$13.99 million $822,417
May 26 $0.00113
-10.32%
$13.69 million $1.42 million
May 19 $0.00125
+1.96%
$15.27 million $2 million
May 12 $0.00123
-3.39%
$14.88 million $1.1 million
May 5 $0.00127
+7.97%
$15.38 million $2.52 million
Apr 28 $0.00118
+9.37%
$14.27 million $7.49 million
Apr 21 $0.00108
+5.38%
$13.05 million $622,967
Apr 14 $0.00103
+0.59%
$12.38 million $519,325
Apr 7 $0.00103
+0.59%
$12.36 million $1.02 million
Mar 31 $0.00103
-7.02%
$12.45 million $1.11 million
Mar 24 $0.00113
-17.99%
$13.39 million $471,488
Mar 17 $0.00114
-12.54%
$16.69 million $2.7 million
Mar 10 $0.00114
+12.70%
$15.77 million $569,934
Mar 3 $0.0012
-16.16%
$12.24 million $1.59 million
Feb 24 $0.00143
-7.38%
$17.35 million $2.34 million
Feb 17 $0.00147
-5.07%
$18.73 million $1.19 million
Feb 10 $0.00153
+2.91%
$18.75 million $1.53 million
Feb 3 $0.0015
-5.67%
$18.26 million $5.32 million
Jan 27 $0.00159
-25.13%
$19.26 million $87.33 million
Jan 20 $0.00213
+36.50%
$25.4 million $12.77 million
Jan 13 $0.00149
+1.95%
$18.73 million $2.27 million
Jan 6 $0.00147
+1.29%
$17.69 million $2.72 million
Dec 30 $0.00147
-0.46%
$17.57 million $1.22 million
Dec 23 $0.00146
-2.96%
$17.87 million $659,651
Dec 16 $0.00152
-11.17%
$18.03 million $1.84 million
Dec 9 $0.00183
+5.91%
$20.57 million $4.93 million
Dec 2 $0.00174
+2.38%
$20.76 million $2.25 million
Nov 25 $0.0017
+15.11%
$20.35 million $4.23 million
Nov 18 $0.00149
+9.95%
$17.9 million $2.65 million
Nov 11 $0.00136
-2.12%
$16.29 million $4.2 million
Nov 4 $0.00132
+2.13%
$16.62 million $281,758
Oct 28 $0.0013
-3.58%
$15.56 million $768,369
Oct 21 $0.00133
-4.55%
$16.15 million $732,196
Oct 14 $0.00139
+5.01%
$16.72 million $814,480
Oct 7 $0.00136
-0.90%
$15.92 million $141,187
Sep 30 $0.00138
-6.91%
$16.5 million $878,805
Sep 23 $0.00146
+1.97%
$17.73 million $443,296
Sep 16 $0.00145
+4.60%
$17.24 million $650,790
Download