Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quiztok Historical Data

QTCON Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2024 $0.00197
-1.08%
$23.66 million $205,414
May 31, 2024 $0.00199
-2.91%
$23.92 million $742,114
May 30, 2024 $0.00205
+0.25%
$24.63 million $5.74 million
May 29, 2024 $0.00205
+1.78%
$24.6 million $10.35 million
May 28, 2024 $0.00202
+6.18%
$24.19 million $1.11 million
May 27, 2024 $0.0019
+2.75%
$22.82 million $1.63 million
May 26, 2024 $0.00184
+7.00%
$22.13 million $1.23 million
May 25, 2024 $0.00173
+0.23%
$20.76 million $188,854
May 24, 2024 $0.00173
+1.38%
$20.71 million $2.09 million
May 23, 2024 $0.0017
-1.41%
$20.43 million $1.02 million
May 22, 2024 $0.00173
-5.27%
$20.71 million $1.5 million
May 21, 2024 $0.00182
+8.32%
$21.87 million $1.47 million
May 20, 2024 $0.00168
+0.83%
$20.19 million $139,405
May 19, 2024 $0.00167
-1.65%
$20.02 million $117,681
May 18, 2024 $0.00169
+2.30%
$20.33 million $119,045
May 17, 2024 $0.00165
-0.17%
$19.83 million $115,603
May 16, 2024 $0.00166
-1.33%
$19.92 million $270,145
May 15, 2024 $0.00169
+4.81%
$20.25 million $388,355
May 14, 2024 $0.00161
-3.35%
$19.32 million $308,388
May 13, 2024 $0.00167
-0.29%
$20 million $927,104
May 12, 2024 $0.00167
+0.39%
$20.05 million $213,248
May 11, 2024 $0.00166
-1.07%
$19.95 million $126,047
May 10, 2024 $0.00168
+0.01%
$20.17 million $190,585
May 9, 2024 $0.00169
+2.50%
$20.23 million $161,797
May 8, 2024 $0.00165
-3.28%
$19.75 million $123,354
May 7, 2024 $0.0017
-2.59%
$20.44 million $454,738
May 6, 2024 $0.00175
-0.46%
$20.98 million $478,289
May 5, 2024 $0.00176
-2.12%
$21.1 million $155,689
May 4, 2024 $0.0018
+5.79%
$21.57 million $369,786
May 3, 2024 $0.0017
+1.57%
$20.38 million $466,156
May 2, 2024 $0.00167
+0.34%
$20.05 million $237,647
May 1, 2024 $0.00168
+5.42%
$19.96 million $134,305
Apr 30, 2024 $0.0016
-6.15%
$19.14 million $147,158
Apr 29, 2024 $0.0017
-4.91%
$20.44 million $229,286
Apr 28, 2024 $0.00179
+0.56%
$21.5 million $179,619
Apr 27, 2024 $0.00178
-2.52%
$21.36 million $349,365
Apr 26, 2024 $0.00183
+3.49%
$21.91 million $3 million
Apr 25, 2024 $0.00176
-2.44%
$21.17 million $860,822
Apr 24, 2024 $0.00181
-3.53%
$21.7 million $188,017
Apr 23, 2024 $0.00187
-2.72%
$22.5 million $527,301
Apr 22, 2024 $0.00193
+0.48%
$23.13 million $1.13 million
Apr 21, 2024 $0.00192
+1.48%
$22.98 million $271,950
Apr 20, 2024 $0.00189
+1.07%
$22.64 million $79,986
Apr 19, 2024 $0.00187
+1.33%
$22.47 million $645,592
Apr 18, 2024 $0.00185
+4.83%
$22.2 million $585,050
Apr 17, 2024 $0.00176
-0.62%
$21.17 million $113,696
Apr 16, 2024 $0.00178
-2.52%
$21.3 million $144,561
Apr 15, 2024 $0.00182
+5.36%
$21.9 million $185,192
Apr 14, 2024 $0.00174
+7.60%
$20.82 million $334,132
Apr 13, 2024 $0.00162
-19.60%
$19.39 million $373,536