Quiztok Historical Data

QTCON Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.00197
-1.08%
$ 23.66 million $ 205,414
May 31, 2024 $ 0.00199
-2.91%
$ 23.92 million $ 742,114
May 30, 2024 $ 0.00205
+0.25%
$ 24.63 million $ 5.74 million
May 29, 2024 $ 0.00205
+1.78%
$ 24.6 million $ 10.35 million
May 28, 2024 $ 0.00202
+6.18%
$ 24.19 million $ 1.11 million
May 27, 2024 $ 0.0019
+2.75%
$ 22.82 million $ 1.63 million
May 26, 2024 $ 0.00184
+7.00%
$ 22.13 million $ 1.23 million
May 25, 2024 $ 0.00173
+0.23%
$ 20.76 million $ 188,854
May 24, 2024 $ 0.00173
+1.38%
$ 20.71 million $ 2.09 million
May 23, 2024 $ 0.0017
-1.41%
$ 20.43 million $ 1.02 million
May 22, 2024 $ 0.00173
-5.27%
$ 20.71 million $ 1.5 million
May 21, 2024 $ 0.00182
+8.32%
$ 21.87 million $ 1.47 million
May 20, 2024 $ 0.00168
+0.83%
$ 20.19 million $ 139,405
May 19, 2024 $ 0.00167
-1.65%
$ 20.02 million $ 117,681
May 18, 2024 $ 0.00169
+2.30%
$ 20.33 million $ 119,045
May 17, 2024 $ 0.00165
-0.17%
$ 19.83 million $ 115,603
May 16, 2024 $ 0.00166
-1.33%
$ 19.92 million $ 270,145
May 15, 2024 $ 0.00169
+4.81%
$ 20.25 million $ 388,355
May 14, 2024 $ 0.00161
-3.35%
$ 19.32 million $ 308,388
May 13, 2024 $ 0.00167
-0.29%
$ 20 million $ 927,104
May 12, 2024 $ 0.00167
+0.39%
$ 20.05 million $ 213,248
May 11, 2024 $ 0.00166
-1.07%
$ 19.95 million $ 126,047
May 10, 2024 $ 0.00168
+0.01%
$ 20.17 million $ 190,585
May 9, 2024 $ 0.00169
+2.50%
$ 20.23 million $ 161,797
May 8, 2024 $ 0.00165
-3.28%
$ 19.75 million $ 123,354
May 7, 2024 $ 0.0017
-2.59%
$ 20.44 million $ 454,738
May 6, 2024 $ 0.00175
-0.46%
$ 20.98 million $ 478,289
May 5, 2024 $ 0.00176
-2.12%
$ 21.1 million $ 155,689
May 4, 2024 $ 0.0018
+5.79%
$ 21.57 million $ 369,786
May 3, 2024 $ 0.0017
+1.57%
$ 20.38 million $ 466,156
May 2, 2024 $ 0.00167
+0.34%
$ 20.05 million $ 237,647
May 1, 2024 $ 0.00168
+5.42%
$ 19.96 million $ 134,305
Apr 30, 2024 $ 0.0016
-6.15%
$ 19.14 million $ 147,158
Apr 29, 2024 $ 0.0017
-4.91%
$ 20.44 million $ 229,286
Apr 28, 2024 $ 0.00179
+0.56%
$ 21.5 million $ 179,619
Apr 27, 2024 $ 0.00178
-2.52%
$ 21.36 million $ 349,365
Apr 26, 2024 $ 0.00183
+3.49%
$ 21.91 million $ 3 million
Apr 25, 2024 $ 0.00176
-2.44%
$ 21.17 million $ 860,822
Apr 24, 2024 $ 0.00181
-3.53%
$ 21.7 million $ 188,017
Apr 23, 2024 $ 0.00187
-2.72%
$ 22.5 million $ 527,301
Apr 22, 2024 $ 0.00193
+0.48%
$ 23.13 million $ 1.13 million
Apr 21, 2024 $ 0.00192
+1.48%
$ 22.98 million $ 271,950
Apr 20, 2024 $ 0.00189
+1.07%
$ 22.64 million $ 79,986
Apr 19, 2024 $ 0.00187
+1.33%
$ 22.47 million $ 645,592
Apr 18, 2024 $ 0.00185
+4.83%
$ 22.2 million $ 585,050
Apr 17, 2024 $ 0.00176
-0.62%
$ 21.17 million $ 113,696
Apr 16, 2024 $ 0.00178
-2.52%
$ 21.3 million $ 144,561
Apr 15, 2024 $ 0.00182
+5.36%
$ 21.9 million $ 185,192
Apr 14, 2024 $ 0.00174
+7.60%
$ 20.82 million $ 334,132
Apr 13, 2024 $ 0.00162
-19.60%
$ 19.39 million $ 373,536