Quiztok Historical Data

QTCON Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.00201
-4.30%
$ 24.08 million $ 986,024
Apr 11, 2024 $ 0.0021
-1.21%
$ 25.19 million $ 238,462
Apr 10, 2024 $ 0.00213
-4.97%
$ 25.51 million $ 380,713
Apr 9, 2024 $ 0.00224
-1.64%
$ 26.85 million $ 296,208
Apr 8, 2024 $ 0.00227
+1.22%
$ 27.27 million $ 860,198
Apr 7, 2024 $ 0.00224
+5.12%
$ 26.89 million $ 4.36 million
Apr 6, 2024 $ 0.00213
+0.79%
$ 25.59 million $ 1.23 million
Apr 5, 2024 $ 0.00212
-2.49%
$ 25.43 million $ 279,329
Apr 4, 2024 $ 0.00217
-0.59%
$ 26.04 million $ 433,539
Apr 3, 2024 $ 0.00216
+1.98%
$ 25.92 million $ 2.54 million
Apr 2, 2024 $ 0.00212
-4.84%
$ 25.41 million $ 1.18 million
Apr 1, 2024 $ 0.00223
-9.46%
$ 26.73 million $ 1.18 million
Mar 31, 2024 $ 0.00247
-0.87%
$ 29.61 million $ 3.42 million
Mar 30, 2024 $ 0.00249
-4.05%
$ 29.9 million $ 19.64 million
Mar 29, 2024 $ 0.0026
+25.05%
$ 31.14 million $ 10.75 million
Mar 28, 2024 $ 0.00207
-2.82%
$ 24.87 million $ 373,224
Mar 27, 2024 $ 0.00214
+0.63%
$ 25.69 million $ 468,834
Mar 26, 2024 $ 0.00214
-2.76%
$ 25.64 million $ 586,652
Mar 25, 2024 $ 0.00219
+8.41%
$ 26.34 million $ 659,059
Mar 24, 2024 $ 0.00202
+5.05%
$ 24.27 million $ 402,272
Mar 23, 2024 $ 0.00193
+0.46%
$ 23.11 million $ 240,001
Mar 22, 2024 $ 0.00192
-3.52%
$ 22.98 million $ 270,322
Mar 21, 2024 $ 0.00198
-33.78%
$ 23.81 million $ 1.02 million
Mar 20, 2024 $ 0.003
-1.15%
$ 35.96 million $ 920,176
Mar 19, 2024 $ 0.00308
+54.94%
$ 36.98 million $ 1.09 million
Mar 18, 2024 $ 0.00199
-2.48%
$ 23.85 million $ 407,189
Mar 17, 2024 $ 0.00203
+0.99%
$ 24.42 million $ 564,399
Mar 16, 2024 $ 0.0041
+0.00%
$ 49.22 million $ 1.02 million
Mar 15, 2024 $ 0.0041
+0.00%
$ 49.22 million $ 1.05 million
Mar 14, 2024 $ 0.0041
-1.25%
$ 49.22 million $ 1.14 million
Mar 13, 2024 $ 0.00415
+9.84%
$ 49.85 million $ 1.15 million
Mar 12, 2024 $ 0.00379
-4.91%
$ 45.5 million $ 1.36 million
Mar 11, 2024 $ 0.00399
+6.18%
$ 47.86 million $ 1.54 million
Mar 10, 2024 $ 0.00379
+2.74%
$ 45.46 million $ 2.32 million
Mar 9, 2024 $ 0.0037
+2.01%
$ 44.36 million $ 1.03 million
Mar 8, 2024 $ 0.00364
+3.38%
$ 43.73 million $ 1.16 million
Mar 7, 2024 $ 0.00352
+8.46%
$ 42.29 million $ 887,552
Mar 6, 2024 $ 0.00325
+5.69%
$ 38.99 million $ 498,908
Mar 5, 2024 $ 0.00307
+49.91%
$ 36.89 million $ 1.18 million
Mar 4, 2024 $ 0.00203
-0.07%
$ 24.38 million $ 1.26 million
Mar 3, 2024 $ 0.00203
-43.52%
$ 24.36 million $ 4.29 million
Mar 2, 2024 $ 0.0036
+18.65%
$ 43.14 million $ 7.34 million
Mar 1, 2024 $ 0.00303
-3.26%
$ 36.36 million $ 1.17 million
Feb 29, 2024 $ 0.00313
+73.93%
$ 37.58 million $ 3.41 million
Feb 28, 2024 $ 0.0018
-40.30%
$ 21.61 million $ 3.67 million
Feb 27, 2024 $ 0.00305
+12.98%
$ 36.55 million $ 3.21 million
Feb 26, 2024 $ 0.00269
+1.51%
$ 32.3 million $ 653,568
Feb 25, 2024 $ 0.00265
+0.04%
$ 31.82 million $ 283,946
Feb 24, 2024 $ 0.00265
+0.80%
$ 31.82 million $ 229,735
Feb 23, 2024 $ 0.00263
+1.23%
$ 31.61 million $ 276,702