Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quiztok Historical Data

QTCON Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2024 $0.0026
+0.54%
$31.22 million $307,391
Feb 21, 2024 $0.00259
-2.19%
$31.06 million $471,956
Feb 20, 2024 $0.00265
+70.20%
$31.79 million $681,397
Feb 19, 2024 $0.00156
+0.40%
$18.66 million $380,516
Feb 18, 2024 $0.00155
-41.50%
$18.59 million $2.55 million
Feb 17, 2024 $0.00265
+1.34%
$31.78 million $259,864
Feb 16, 2024 $0.00261
+0.65%
$31.36 million $351,905
Feb 15, 2024 $0.0026
+0.42%
$31.24 million $487,277
Feb 14, 2024 $0.0026
+0.78%
$31.2 million $547,968
Feb 13, 2024 $0.00258
-3.15%
$31.01 million $322,123
Feb 12, 2024 $0.00266
+0.72%
$31.97 million $561,231
Feb 11, 2024 $0.00265
-0.82%
$31.74 million $459,871
Feb 10, 2024 $0.00267
-0.89%
$32 million $663,224
Feb 9, 2024 $0.00267
+2.45%
$32.06 million $2.12 million
Feb 8, 2024 $0.00261
-0.69%
$31.3 million $471,338
Feb 7, 2024 $0.00263
-0.11%
$31.51 million $700,124
Feb 6, 2024 $0.00263
-10.70%
$31.55 million $2.88 million
Feb 5, 2024 $0.00294
-7.40%
$35.28 million $8.7 million
Feb 4, 2024 $0.00317
+30.28%
$38.1 million $4.96 million
Feb 3, 2024 $0.00245
+1.54%
$29.34 million $622,968
Feb 2, 2024 $0.00241
-3.91%
$28.9 million $190,078
Feb 1, 2024 $0.00251
+0.24%
$30.07 million $778,497
Jan 31, 2024 $0.0025
-0.68%
$30 million $180,482
Jan 30, 2024 $0.00252
+0.28%
$30.2 million $174,591
Jan 29, 2024 $0.00253
+3.78%
$30.32 million $256,240
Jan 28, 2024 $0.00244
-3.67%
$29.29 million $150,334
Jan 27, 2024 $0.0024
-4.73%
$28.79 million $205,083
Jan 26, 2024 $0.00248
+1.60%
$29.81 million $291,383
Jan 25, 2024 $0.00245
-2.24%
$29.34 million $396,313
Jan 24, 2024 $0.0025
+1.66%
$30.05 million $243,138
Jan 23, 2024 $0.00246
-0.32%
$29.56 million $310,119
Jan 22, 2024 $0.00247
-3.21%
$29.65 million $638,410
Jan 21, 2024 $0.00255
+0.27%
$30.64 million $346,781
Jan 20, 2024 $0.00255
+0.28%
$30.55 million $212,425
Jan 19, 2024 $0.00254
-1.13%
$30.47 million $559,167
Jan 18, 2024 $0.00257
-3.57%
$30.82 million $307,961
Jan 17, 2024 $0.00265
+0.80%
$31.74 million $614,111
Jan 16, 2024 $0.00262
+0.61%
$31.49 million $223,837
Jan 15, 2024 $0.00259
-2.67%
$31.1 million $242,715
Jan 14, 2024 $0.00267
-4.07%
$31.99 million $206,031
Jan 13, 2024 $0.00278
+4.20%
$33.35 million $193,865
Jan 12, 2024 $0.00266
-4.86%
$31.93 million $211,700
Jan 11, 2024 $0.00279
+1.60%
$33.47 million $291,433
Jan 10, 2024 $0.00274
+3.95%
$32.87 million $275,986
Jan 9, 2024 $0.00263
-3.66%
$31.57 million $173,638
Jan 8, 2024 $0.00273
+26.66%
$32.77 million $226,892
Jan 7, 2024 $0.00216
-8.19%
$25.88 million $234,067
Jan 6, 2024 $0.00236
-9.12%
$28.27 million $619,068
Jan 5, 2024 $0.00259
+51.83%
$31.04 million $857,894
Jan 4, 2024 $0.0017
+1.08%
$20.44 million $144,382