Quiztok Historical Data

QTCON Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.0026
+0.54%
$ 31.22 million $ 307,391
Feb 21, 2024 $ 0.00259
-2.19%
$ 31.06 million $ 471,956
Feb 20, 2024 $ 0.00265
+70.20%
$ 31.79 million $ 681,397
Feb 19, 2024 $ 0.00156
+0.40%
$ 18.66 million $ 380,516
Feb 18, 2024 $ 0.00155
-41.50%
$ 18.59 million $ 2.55 million
Feb 17, 2024 $ 0.00265
+1.34%
$ 31.78 million $ 259,864
Feb 16, 2024 $ 0.00261
+0.65%
$ 31.36 million $ 351,905
Feb 15, 2024 $ 0.0026
+0.42%
$ 31.24 million $ 487,277
Feb 14, 2024 $ 0.0026
+0.78%
$ 31.2 million $ 547,968
Feb 13, 2024 $ 0.00258
-3.15%
$ 31.01 million $ 322,123
Feb 12, 2024 $ 0.00266
+0.72%
$ 31.97 million $ 561,231
Feb 11, 2024 $ 0.00265
-0.82%
$ 31.74 million $ 459,871
Feb 10, 2024 $ 0.00267
-0.89%
$ 32 million $ 663,224
Feb 9, 2024 $ 0.00267
+2.45%
$ 32.06 million $ 2.12 million
Feb 8, 2024 $ 0.00261
-0.69%
$ 31.3 million $ 471,338
Feb 7, 2024 $ 0.00263
-0.11%
$ 31.51 million $ 700,124
Feb 6, 2024 $ 0.00263
-10.70%
$ 31.55 million $ 2.88 million
Feb 5, 2024 $ 0.00294
-7.40%
$ 35.28 million $ 8.7 million
Feb 4, 2024 $ 0.00317
+30.28%
$ 38.1 million $ 4.96 million
Feb 3, 2024 $ 0.00245
+1.54%
$ 29.34 million $ 622,968
Feb 2, 2024 $ 0.00241
-3.91%
$ 28.9 million $ 190,078
Feb 1, 2024 $ 0.00251
+0.24%
$ 30.07 million $ 778,497
Jan 31, 2024 $ 0.0025
-0.68%
$ 30 million $ 180,482
Jan 30, 2024 $ 0.00252
+0.28%
$ 30.2 million $ 174,591
Jan 29, 2024 $ 0.00253
+3.78%
$ 30.32 million $ 256,240
Jan 28, 2024 $ 0.00244
-3.67%
$ 29.29 million $ 150,334
Jan 27, 2024 $ 0.0024
-4.73%
$ 28.79 million $ 205,083
Jan 26, 2024 $ 0.00248
+1.60%
$ 29.81 million $ 291,383
Jan 25, 2024 $ 0.00245
-2.24%
$ 29.34 million $ 396,313
Jan 24, 2024 $ 0.0025
+1.66%
$ 30.05 million $ 243,138
Jan 23, 2024 $ 0.00246
-0.32%
$ 29.56 million $ 310,119
Jan 22, 2024 $ 0.00247
-3.21%
$ 29.65 million $ 638,410
Jan 21, 2024 $ 0.00255
+0.27%
$ 30.64 million $ 346,781
Jan 20, 2024 $ 0.00255
+0.28%
$ 30.55 million $ 212,425
Jan 19, 2024 $ 0.00254
-1.13%
$ 30.47 million $ 559,167
Jan 18, 2024 $ 0.00257
-3.57%
$ 30.82 million $ 307,961
Jan 17, 2024 $ 0.00265
+0.80%
$ 31.74 million $ 614,111
Jan 16, 2024 $ 0.00262
+0.61%
$ 31.49 million $ 223,837
Jan 15, 2024 $ 0.00259
-2.67%
$ 31.1 million $ 242,715
Jan 14, 2024 $ 0.00267
-4.07%
$ 31.99 million $ 206,031
Jan 13, 2024 $ 0.00278
+4.20%
$ 33.35 million $ 193,865
Jan 12, 2024 $ 0.00266
-4.86%
$ 31.93 million $ 211,700
Jan 11, 2024 $ 0.00279
+1.60%
$ 33.47 million $ 291,433
Jan 10, 2024 $ 0.00274
+3.95%
$ 32.87 million $ 275,986
Jan 9, 2024 $ 0.00263
-3.66%
$ 31.57 million $ 173,638
Jan 8, 2024 $ 0.00273
+26.66%
$ 32.77 million $ 226,892
Jan 7, 2024 $ 0.00216
-8.19%
$ 25.88 million $ 234,067
Jan 6, 2024 $ 0.00236
-9.12%
$ 28.27 million $ 619,068
Jan 5, 2024 $ 0.00259
+51.83%
$ 31.04 million $ 857,894
Jan 4, 2024 $ 0.0017
+1.08%
$ 20.44 million $ 144,382