Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quiztok Historical Data

QTCON Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2023 $0.00134
+1.32%
$16.11 million $189,152
Sep 24, 2023 $0.00132
-3.02%
$15.9 million $118,890
Sep 23, 2023 $0.00136
+1.49%
$16.39 million $87,000
Sep 22, 2023 $0.00134
+0.49%
$16.15 million $93,814
Sep 21, 2023 $0.00134
-2.37%
$16.07 million $253,150
Sep 20, 2023 $0.00137
-0.58%
$16.46 million $259,440
Sep 19, 2023 $0.00138
+3.16%
$16.56 million $300,858
Sep 18, 2023 $0.00133
-0.39%
$16.05 million $205,486
Sep 17, 2023 $0.00134
-1.25%
$16.17 million $177,110
Sep 16, 2023 $0.00136
+1.34%
$16.37 million $155,284
Sep 15, 2023 $0.00134
+1.32%
$16.16 million $492,055
Sep 14, 2023 $0.00132
-1.26%
$15.87 million $161,835
Sep 13, 2023 $0.00133
-0.42%
$15.95 million $177,131
Sep 12, 2023 $0.00133
+2.34%
$16.02 million $215,363
Sep 11, 2023 $0.0013
-1.97%
$15.69 million $388,988
Sep 10, 2023 $0.00133
-7.48%
$16.01 million $372,801
Sep 9, 2023 $0.00144
-1.72%
$17.31 million $165,958
Sep 8, 2023 $0.00146
-0.21%
$17.63 million $123,884
Sep 7, 2023 $0.00147
-3.36%
$17.74 million $220,981
Sep 6, 2023 $0.00153
-0.52%
$18.36 million $325,883
Sep 5, 2023 $0.00153
-0.75%
$18.43 million $373,125
Sep 4, 2023 $0.00154
+6.16%
$18.57 million $577,562
Sep 3, 2023 $0.00146
-3.79%
$17.6 million $560,071
Sep 2, 2023 $0.00153
-3.83%
$18.35 million $773,050
Sep 1, 2023 $0.00159
-3.02%
$19.09 million $747,303
Aug 31, 2023 $0.00164
-3.10%
$19.68 million $601,035
Aug 30, 2023 $0.00169
-1.87%
$20.34 million $686,976
Aug 29, 2023 $0.00172
-6.21%
$20.75 million $1.14 million
Aug 28, 2023 $0.00184
-2.29%
$22.12 million $1.28 million
Aug 27, 2023 $0.00188
-2.70%
$22.64 million $793,946
Aug 26, 2023 $0.00194
-0.89%
$23.33 million $835,517
Aug 25, 2023 $0.00196
+0.80%
$23.54 million $991,137
Aug 24, 2023 $0.00195
-6.01%
$23.46 million $1.84 million
Aug 23, 2023 $0.00208
+0.37%
$25 million $2.51 million
Aug 22, 2023 $0.00206
+6.54%
$24.81 million $5.06 million
Aug 21, 2023 $0.00194
-14.41%
$23.3 million $3.97 million
Aug 20, 2023 $0.00226
-3.00%
$27.22 million $4.76 million
Aug 19, 2023 $0.00233
-1.06%
$28.06 million $8.72 million
Aug 18, 2023 $0.00236
-89.70%
$28.44 million $112.89 million
Aug 17, 2023 $0.0227
+53.29%
$273.56 million $84.05 million
Aug 16, 2023 $0.0149
+8.63%
$178.61 million $37.87 million
Aug 15, 2023 $0.0137
+56.28%
$164.46 million $48.32 million
Aug 14, 2023 $0.00876
+18.03%
$105.36 million $14.95 million
Aug 13, 2023 $0.0074
+50.29%
$89.04 million $11.07 million
Aug 12, 2023 $0.00483
+5.30%
$58.13 million $2.68 million
Aug 11, 2023 $0.00458
+4.72%
$55.11 million $1.63 million
Aug 10, 2023 $0.00438
+6.31%
$52.62 million $644,864
Aug 9, 2023 $0.00412
+4.98%
$49.6 million $101,877
Aug 8, 2023 $0.00393
-6.65%
$47.25 million $263,435
Aug 7, 2023 $0.00421
-0.19%
$50.65 million $284,241