Quiztok Historical Data

QTCON Page 15
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.00134
+1.32%
$ 16.11 million $ 189,152
Sep 24, 2023 $ 0.00132
-3.02%
$ 15.9 million $ 118,890
Sep 23, 2023 $ 0.00136
+1.49%
$ 16.39 million $ 87,000
Sep 22, 2023 $ 0.00134
+0.49%
$ 16.15 million $ 93,814
Sep 21, 2023 $ 0.00134
-2.37%
$ 16.07 million $ 253,150
Sep 20, 2023 $ 0.00137
-0.58%
$ 16.46 million $ 259,440
Sep 19, 2023 $ 0.00138
+3.16%
$ 16.56 million $ 300,858
Sep 18, 2023 $ 0.00133
-0.39%
$ 16.05 million $ 205,486
Sep 17, 2023 $ 0.00134
-1.25%
$ 16.17 million $ 177,110
Sep 16, 2023 $ 0.00136
+1.34%
$ 16.37 million $ 155,284
Sep 15, 2023 $ 0.00134
+1.32%
$ 16.16 million $ 492,055
Sep 14, 2023 $ 0.00132
-1.26%
$ 15.87 million $ 161,835
Sep 13, 2023 $ 0.00133
-0.42%
$ 15.95 million $ 177,131
Sep 12, 2023 $ 0.00133
+2.34%
$ 16.02 million $ 215,363
Sep 11, 2023 $ 0.0013
-1.97%
$ 15.69 million $ 388,988
Sep 10, 2023 $ 0.00133
-7.48%
$ 16.01 million $ 372,801
Sep 9, 2023 $ 0.00144
-1.72%
$ 17.31 million $ 165,958
Sep 8, 2023 $ 0.00146
-0.21%
$ 17.63 million $ 123,884
Sep 7, 2023 $ 0.00147
-3.36%
$ 17.74 million $ 220,981
Sep 6, 2023 $ 0.00153
-0.52%
$ 18.36 million $ 325,883
Sep 5, 2023 $ 0.00153
-0.75%
$ 18.43 million $ 373,125
Sep 4, 2023 $ 0.00154
+6.16%
$ 18.57 million $ 577,562
Sep 3, 2023 $ 0.00146
-3.79%
$ 17.6 million $ 560,071
Sep 2, 2023 $ 0.00153
-3.83%
$ 18.35 million $ 773,050
Sep 1, 2023 $ 0.00159
-3.02%
$ 19.09 million $ 747,303
Aug 31, 2023 $ 0.00164
-3.10%
$ 19.68 million $ 601,035
Aug 30, 2023 $ 0.00169
-1.87%
$ 20.34 million $ 686,976
Aug 29, 2023 $ 0.00172
-6.21%
$ 20.75 million $ 1.14 million
Aug 28, 2023 $ 0.00184
-2.29%
$ 22.12 million $ 1.28 million
Aug 27, 2023 $ 0.00188
-2.70%
$ 22.64 million $ 793,946
Aug 26, 2023 $ 0.00194
-0.89%
$ 23.33 million $ 835,517
Aug 25, 2023 $ 0.00196
+0.80%
$ 23.54 million $ 991,137
Aug 24, 2023 $ 0.00195
-6.01%
$ 23.46 million $ 1.84 million
Aug 23, 2023 $ 0.00208
+0.37%
$ 25 million $ 2.51 million
Aug 22, 2023 $ 0.00206
+6.54%
$ 24.81 million $ 5.06 million
Aug 21, 2023 $ 0.00194
-14.41%
$ 23.3 million $ 3.97 million
Aug 20, 2023 $ 0.00226
-3.00%
$ 27.22 million $ 4.76 million
Aug 19, 2023 $ 0.00233
-1.06%
$ 28.06 million $ 8.72 million
Aug 18, 2023 $ 0.00236
-89.70%
$ 28.44 million $ 112.89 million
Aug 17, 2023 $ 0.0227
+53.29%
$ 273.56 million $ 84.05 million
Aug 16, 2023 $ 0.0149
+8.63%
$ 178.61 million $ 37.87 million
Aug 15, 2023 $ 0.0137
+56.28%
$ 164.46 million $ 48.32 million
Aug 14, 2023 $ 0.00876
+18.03%
$ 105.36 million $ 14.95 million
Aug 13, 2023 $ 0.0074
+50.29%
$ 89.04 million $ 11.07 million
Aug 12, 2023 $ 0.00483
+5.30%
$ 58.13 million $ 2.68 million
Aug 11, 2023 $ 0.00458
+4.72%
$ 55.11 million $ 1.63 million
Aug 10, 2023 $ 0.00438
+6.31%
$ 52.62 million $ 644,864
Aug 9, 2023 $ 0.00412
+4.98%
$ 49.6 million $ 101,877
Aug 8, 2023 $ 0.00393
-6.65%
$ 47.25 million $ 263,435
Aug 7, 2023 $ 0.00421
-0.19%
$ 50.65 million $ 284,241