Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quiztok Historical Data

QTCON Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2023 $0.00421
-5.97%
$50.59 million $252,177
Aug 5, 2023 $0.00448
+4.76%
$53.87 million $1.84 million
Aug 4, 2023 $0.00428
+17.34%
$51.43 million $1.9 million
Aug 3, 2023 $0.00364
-7.79%
$43.83 million $560,242
Aug 2, 2023 $0.0037
+10.33%
$44.5 million $4.1 million
Aug 1, 2023 $0.00336
+1.09%
$40.4 million $665,998
Jul 31, 2023 $0.00332
-3.78%
$39.9 million $961,822
Jul 30, 2023 $0.00344
-4.25%
$41.35 million $401,230
Jul 29, 2023 $0.00359
-4.06%
$43.19 million $893,779
Jul 28, 2023 $0.00374
-2.51%
$44.97 million $2.2 million
Jul 27, 2023 $0.00416
-17.99%
$51.49 million $3.26 million
Jul 26, 2023 $0.00507
+19.14%
$62.66 million $6.48 million
Jul 25, 2023 $0.00425
+18.04%
$52.53 million $2.32 million
Jul 24, 2023 $0.00368
+13.90%
$45.46 million $3.24 million
Jul 23, 2023 $0.00323
+9.77%
$39.94 million $985,182
Jul 22, 2023 $0.00294
-1.99%
$36.4 million $325,971
Jul 21, 2023 $0.003
-0.67%
$37.13 million $514,017
Jul 20, 2023 $0.00302
+0.94%
$37.36 million $559,258
Jul 19, 2023 $0.00299
-3.80%
$36.98 million $1.92 million
Jul 18, 2023 $0.00312
+29.67%
$38.53 million $3.27 million
Jul 17, 2023 $0.0024
+1.19%
$29.71 million $1.14 million
Jul 16, 2023 $0.00238
+3.25%
$29.39 million $630,916
Jul 15, 2023 $0.0023
+0.69%
$28.49 million $784,357
Jul 14, 2023 $0.00229
+13.02%
$28.28 million $1.32 million
Jul 13, 2023 $0.00202
+1.86%
$24.95 million $879,623
Jul 12, 2023 $0.00198
+0.99%
$24.48 million $201,877
Jul 11, 2023 $0.00196
+0.00%
$24.29 million $83,494
Jul 10, 2023 $0.00197
+2.89%
$24.34 million $226,387
Jul 9, 2023 $0.00191
+1.54%
$23.61 million $490,830
Jul 8, 2023 $0.00188
+3.48%
$23.22 million $1.3 million
Jul 7, 2023 $0.00182
-1.28%
$22.46 million $70,227
Jul 6, 2023 $0.00184
+0.71%
$22.69 million $103,002
Jul 5, 2023 $0.00182
-0.12%
$22.52 million $92,452
Jul 4, 2023 $0.00182
+11.40%
$22.56 million $671,016
Jul 3, 2023 $0.00164
-0.11%
$20.24 million $34,921
Jul 2, 2023 $0.00164
-1.26%
$20.28 million $42,225
Jul 1, 2023 $0.00166
+1.37%
$20.52 million $76,935
Jun 30, 2023 $0.00164
+0.85%
$20.29 million $73,037
Jun 29, 2023 $0.00163
-1.51%
$20.13 million $546,052
Jun 28, 2023 $0.00165
+0.83%
$20.4 million $81,723
Jun 27, 2023 $0.00163
+2.96%
$20.19 million $91,937
Jun 26, 2023 $0.00159
+3.20%
$19.62 million $133,312
Jun 25, 2023 $0.00154
+0.52%
$19.01 million $122,222
Jun 24, 2023 $0.00152
+1.82%
$18.85 million $67,689
Jun 23, 2023 $0.0015
-0.15%
$18.58 million $148,552
Jun 22, 2023 $0.00151
+0.16%
$18.62 million $131,714
Jun 21, 2023 $0.00151
+7.83%
$18.63 million $279,718
Jun 20, 2023 $0.0014
+2.48%
$17.29 million $192,609
Jun 19, 2023 $0.00136
-0.18%
$16.88 million $24,801
Jun 18, 2023 $0.00137
+0.09%
$16.92 million $45,503