Quiztok Historical Data

QTCON Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.0014
+4.28%
$ 16.65 million $ 512,725
Sep 2 $ 0.00133
+0.89%
$ 16.1 million $ 319,925
Aug 26 $ 0.00132
-10.30%
$ 15.84 million $ 1.47 million
Aug 19 $ 0.00153
+15.35%
$ 17.8 million $ 547,358
Aug 12 $ 0.00135
+8.12%
$ 15.94 million $ 1.57 million
Aug 5 $ 0.00135
+0.69%
$ 14.98 million $ 485,719
Jul 29 $ 0.00134
-6.23%
$ 16.04 million $ 803,073
Jul 22 $ 0.00148
+1.53%
$ 17.6 million $ 570,356
Jul 15 $ 0.00148
+0.11%
$ 17.53 million $ 627,564
Jul 8 $ 0.0014
+4.11%
$ 17.8 million $ 2.07 million
Jul 1 $ 0.00134
-4.17%
$ 16.1 million $ 1.74 million
Jun 24 $ 0.00142
-2.91%
$ 16.82 million $ 1.87 million
Jun 17 $ 0.00148
-13.00%
$ 17.58 million $ 3.03 million
Jun 10 $ 0.00172
-6.72%
$ 20.41 million $ 1.8 million
Jun 3 $ 0.00185
-3.63%
$ 22.08 million $ 5.28 million
May 27 $ 0.00192
+3.77%
$ 23.05 million $ 20.74 million
May 20 $ 0.00173
+3.64%
$ 22.13 million $ 6.41 million
May 13 $ 0.00169
+1.39%
$ 20.02 million $ 2.13 million
May 6 $ 0.00166
-5.37%
$ 20.05 million $ 1.53 million
Apr 29 $ 0.00176
-1.84%
$ 21.1 million $ 1.74 million
Apr 22 $ 0.00178
-7.20%
$ 21.5 million $ 6.06 million
Apr 15 $ 0.00189
+8.96%
$ 22.98 million $ 1.75 million
Apr 8 $ 0.00162
-28.05%
$ 20.82 million $ 3.14 million
Apr 1 $ 0.00213
-13.35%
$ 26.89 million $ 6.85 million
Mar 25 $ 0.00249
+23.06%
$ 29.61 million $ 32.47 million
Mar 18 $ 0.00193
-5.53%
$ 24.27 million $ 3.95 million
Mar 11 $ 0.0041
+9.21%
$ 24.42 million $ 7.27 million
Mar 4 $ 0.0037
+81.87%
$ 45.46 million $ 6.02 million
Feb 26 $ 0.00203
-23.44%
$ 24.36 million $ 23.75 million
Feb 19 $ 0.00265
+71.21%
$ 31.82 million $ 2.63 million
Feb 12 $ 0.00155
-41.44%
$ 18.59 million $ 5.08 million
Feb 5 $ 0.00267
-16.00%
$ 31.74 million $ 15.52 million
Jan 29 $ 0.00317
+30.39%
$ 38.1 million $ 7.16 million
Jan 22 $ 0.0024
-6.03%
$ 29.29 million $ 2.08 million
Jan 15 $ 0.00255
-4.39%
$ 30.64 million $ 2.16 million
Jan 8 $ 0.00278
+28.89%
$ 31.99 million $ 1.37 million
Jan 1 $ 0.00236
+36.43%
$ 25.88 million $ 2.14 million
Dec 25 $ 0.00173
-5.42%
$ 20.72 million $ 1.98 million
Dec 18 $ 0.00187
+3.22%
$ 21.92 million $ 2.56 million
Dec 11 $ 0.00188
+1.35%
$ 21.69 million $ 4.25 million
Dec 4 $ 0.00188
+24.38%
$ 22.2 million $ 16.49 million
Nov 27 $ 0.00151
+1.29%
$ 18.23 million $ 764,017
Nov 20 $ 0.0015
-0.20%
$ 18 million $ 980,318
Nov 13 $ 0.00153
+0.26%
$ 18.14 million $ 1.53 million
Nov 6 $ 0.00149
-0.92%
$ 18.42 million $ 1.84 million
Oct 30 $ 0.00151
+2.22%
$ 18.16 million $ 1.84 million
Oct 23 $ 0.00147
+1.32%
$ 17.76 million $ 4.41 million
Oct 16 $ 0.00146
-8.40%
$ 17.52 million $ 7.75 million
Oct 9 $ 0.00193
+38.89%
$ 19.12 million $ 16.42 million
Oct 2 $ 0.00139
+6.05%
$ 16.76 million $ 1.72 million