Quiztok Historical Data

QTCON Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $ 0.0432
+2.16%
$ -- $ 91,014
Mar 3, 2020 $ 0.0423
+0.69%
$ -- $ 100,930
Mar 2, 2020 $ 0.042
+5.69%
$ -- $ 109,017
Mar 1, 2020 $ 0.0397
-11.18%
$ -- $ 122,922
Feb 29, 2020 $ 0.0447
+6.71%
$ -- $ 72,843
Feb 28, 2020 $ 0.0419
-4.78%
$ -- $ 101,077
Feb 27, 2020 $ 0.044
+8.55%
$ -- $ 86,134
Feb 26, 2020 $ 0.0405
-5.14%
$ -- $ 130,840
Feb 25, 2020 $ 0.0427
-4.98%
$ -- $ 125,278
Feb 24, 2020 $ 0.045
+2.84%
$ -- $ 112,636
Feb 23, 2020 $ 0.0437
-7.75%
$ -- $ 151,595
Feb 22, 2020 $ 0.0474
+1.97%
$ -- $ 85,351
Feb 21, 2020 $ 0.0465
+1.88%
$ -- $ 95,153
Feb 20, 2020 $ 0.0456
+2.69%
$ -- $ 101,134
Feb 19, 2020 $ 0.0444
-6.18%
$ -- $ 118,386
Feb 18, 2020 $ 0.0474
-17.30%
$ -- $ 102,303
Feb 17, 2020 $ 0.0573
-2.22%
$ -- $ 94,506
Feb 16, 2020 $ 0.0586
+5.59%
$ -- $ 107,124
Feb 15, 2020 $ 0.0555
-6.14%
$ -- $ 136,461
Feb 14, 2020 $ 0.0591
+4.16%
$ -- $ 103,702
Feb 13, 2020 $ 0.0568
-2.42%
$ -- $ 135,662
Feb 12, 2020 $ 0.0582
+5.28%
$ -- $ 124,676
Feb 11, 2020 $ 0.0553
-0.93%
$ -- $ 136,300
Feb 10, 2020 $ 0.0558
-0.66%
$ -- $ 127,688
Feb 9, 2020 $ 0.0562
-0.07%
$ -- $ 136,298
Feb 8, 2020 $ 0.0562
-1.35%
$ -- $ 124,087
Feb 7, 2020 $ 0.057
+1.41%
$ -- $ 102,824
Feb 6, 2020 $ 0.0562
+3.67%
$ -- $ 116,847
Feb 5, 2020 $ 0.0542
+2.44%
$ -- $ 139,387
Feb 4, 2020 $ 0.0529
-1.37%
$ -- $ 128,086
Feb 3, 2020 $ 0.0536
+1.95%
$ -- $ 117,209
Feb 2, 2020 $ 0.0526
-3.17%
$ -- $ 134,202
Feb 1, 2020 $ 0.0543
-0.71%
$ -- $ 106,905
Jan 31, 2020 $ 0.0547
+2.59%
$ -- $ 98,995
Jan 30, 2020 $ 0.0533
-1.83%
$ -- $ 140,443
Jan 29, 2020 $ 0.0543
+1.62%
$ -- $ 106,560
Jan 28, 2020 $ 0.0534
+6.66%
$ -- $ 122,642
Jan 27, 2020 $ 0.0501
+4.66%
$ -- $ 148,192
Jan 26, 2020 $ 0.0479
-6.69%
$ -- $ 169,143
Jan 25, 2020 $ 0.0513
+3.63%
$ -- $ 93,406
Jan 24, 2020 $ 0.0495
+2.20%
$ -- $ 104,271
Jan 23, 2020 $ 0.0485
-5.05%
$ -- $ 118,325
Jan 22, 2020 $ 0.051
-5.20%
$ -- $ 101,981
Jan 21, 2020 $ 0.0538
-6.83%
$ -- $ 79,492
Jan 20, 2020 $ 0.0578
+19.42%
$ -- $ 56,929
Jan 19, 2020 $ 0.0483
-9.54%
$ -- $ 141,158
Jan 18, 2020 $ 0.0534
+8.13%
$ -- $ 88,204
Jan 17, 2020 $ 0.0494
-15.02%
$ -- $ 146,628
Jan 16, 2020 $ 0.0582
-2.30%
$ -- $ 56,664
Jan 15, 2020 $ 0.0595
+26.94%
$ -- $ 50,679