Quiztok Historical Data

QTCON Page 29
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $ 0.0469
-1.89%
$ -- $ 203,048
Jan 13, 2020 $ 0.0478
-2.25%
$ -- $ 106,018
Jan 12, 2020 $ 0.049
-2.59%
$ -- $ 96,534
Jan 11, 2020 $ 0.0503
+8.16%
$ -- $ 79,335
Jan 10, 2020 $ 0.0465
-8.68%
$ -- $ 126,567
Jan 9, 2020 $ 0.0509
+9.56%
$ -- $ 68,712
Jan 8, 2020 $ 0.0464
-0.38%
$ -- $ 109,142
Jan 7, 2020 $ 0.0466
+5.22%
$ -- $ 116,081
Jan 6, 2020 $ 0.0443
+4.12%
$ -- $ 134,650
Jan 5, 2020 $ 0.0426
-9.45%
$ -- $ 113,877
Jan 4, 2020 $ 0.047
+16.50%
$ -- $ 78,106
Jan 3, 2020 $ 0.0403
+5.03%
$ -- $ 129,983
Jan 2, 2020 $ 0.0384
-48.60%
$ -- $ 106,018
Jan 1, 2020 $ 0.0747
+0.45%
$ -- $ 48,784
Dec 31, 2019 $ 0.0744
+0.00%
$ -- $ 48,548
Dec 30, 2019 $ 0.0744
-0.63%
$ -- $ 48,558
Dec 29, 2019 $ 0.0748
+0.41%
$ -- $ 48,863
Dec 28, 2019 $ 0.0758
+1.36%
$ -- $ 49,511
Dec 27, 2019 $ 0.0748
+3.22%
$ -- $ 48,851
Dec 26, 2019 $ 0.0725
+84.25%
$ -- $ 21,381
Dec 25, 2019 $ 0.0393
-47.71%
$ -- $ 106,216
Dec 24, 2019 $ 0.0752
+81.32%
$ -- $ 49,106
Dec 23, 2019 $ 0.0415
+17.27%
$ -- $ 91,192
Dec 22, 2019 $ 0.0354
-7.75%
$ -- $ 292,991
Dec 21, 2019 $ 0.0383
+6.48%
$ -- $ 125,916
Dec 20, 2019 $ 0.036
-4.64%
$ -- $ 193,519
Dec 19, 2019 $ 0.0378
+4.59%
$ -- $ 137,696
Dec 18, 2019 $ 0.0361
+3.50%
$ -- $ 221,710
Dec 17, 2019 $ 0.035
-26.66%
$ -- $ 142,346
Dec 16, 2019 $ 0.0477
+30.54%
$ -- $ 49,491
Dec 15, 2019 $ 0.0365
+5.68%
$ -- $ 150,547
Dec 14, 2019 $ 0.0346
-1.21%
$ -- $ 232,765
Dec 13, 2019 $ 0.035
-0.21%
$ -- $ 228,492
Dec 12, 2019 $ 0.035
-3.51%
$ -- $ 232,130
Dec 11, 2019 $ 0.0362
+0.76%
$ -- $ 179,817
Dec 10, 2019 $ 0.036
+0.90%
$ -- $ 181,315
Dec 9, 2019 $ 0.0356
-1.63%
$ -- $ 222,377
Dec 8, 2019 $ 0.0362
-2.50%
$ -- $ 241,816
Dec 7, 2019 $ 0.0372
+1.38%
$ -- $ 181,972
Dec 6, 2019 $ 0.0367
-1.41%
$ -- $ 221,323
Dec 5, 2019 $ 0.0373
+11.17%
$ -- $ 173,891
Dec 4, 2019 $ 0.0338
-3.93%
$ -- $ 389,273
Dec 3, 2019 $ 0.0352
-2.19%
$ -- $ 247,809
Dec 2, 2019 $ 0.036
-1.47%
$ -- $ 209,706
Dec 1, 2019 $ 0.0365
-2.79%
$ -- $ 197,969
Nov 30, 2019 $ 0.0376
+0.28%
$ -- $ 182,487
Nov 29, 2019 $ 0.0375
-3.62%
$ -- $ 243,999
Nov 28, 2019 $ 0.0389
+9.05%
$ -- $ 137,252
Nov 27, 2019 $ 0.0358
-4.37%
$ -- $ 273,517
Nov 26, 2019 $ 0.0374
+10.36%
$ -- $ 140,044