Quiztok Historical Data

QTCON Page 30
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $ 0.0338
+0.42%
$ -- $ 299,422
Nov 24, 2019 $ 0.0336
-12.70%
$ -- $ 232,446
Nov 23, 2019 $ 0.0385
+6.80%
$ -- $ 135,270
Nov 22, 2019 $ 0.0359
-0.27%
$ -- $ 243,054
Nov 21, 2019 $ 0.036
-8.90%
$ -- $ 368,990
Nov 20, 2019 $ 0.0396
+1.53%
$ -- $ 175,994
Nov 19, 2019 $ 0.039
+1.25%
$ -- $ 210,342
Nov 18, 2019 $ 0.0385
-3.35%
$ -- $ 317,766
Nov 17, 2019 $ 0.0398
-17.18%
$ -- $ 274,645
Nov 16, 2019 $ 0.0481
+22.09%
$ -- $ 78,852
Nov 15, 2019 $ 0.0394
-0.83%
$ -- $ 295,342
Nov 14, 2019 $ 0.0398
-5.42%
$ -- $ 272,652
Nov 13, 2019 $ 0.042
+1.22%
$ -- $ 182,695
Nov 12, 2019 $ 0.0415
+4.83%
$ -- $ 265,915
Nov 11, 2019 $ 0.0396
-2.04%
$ -- $ 238,642
Nov 10, 2019 $ 0.0405
-5.87%
$ -- $ 380,856
Nov 9, 2019 $ 0.043
+7.98%
$ -- $ 148,602
Nov 8, 2019 $ 0.0399
-2.68%
$ -- $ 335,191
Nov 7, 2019 $ 0.041
-3.16%
$ -- $ 270,158
Nov 6, 2019 $ 0.0423
-2.79%
$ -- $ 218,326
Nov 5, 2019 $ 0.0434
+3.11%
$ -- $ 229,810
Nov 4, 2019 $ 0.0421
-2.65%
$ -- $ 344,258
Nov 3, 2019 $ 0.0433
+2.06%
$ -- $ 224,882
Nov 2, 2019 $ 0.0424
-0.28%
$ -- $ 223,793
Nov 1, 2019 $ 0.0425
+8.38%
$ -- $ 186,221
Oct 31, 2019 $ 0.0392
-4.01%
$ -- $ 274,327
Oct 30, 2019 $ 0.0409
-5.44%
$ -- $ 208,260
Oct 29, 2019 $ 0.0432
-2.00%
$ -- $ 217,923
Oct 28, 2019 $ 0.0441
+0.26%
$ -- $ 140,851
Oct 27, 2019 $ 0.044
+8.82%
$ -- $ 296,796
Oct 26, 2019 $ 0.0402
-0.92%
$ -- $ 286,012
Oct 25, 2019 $ 0.0406
-3.86%
$ -- $ 432,345
Oct 24, 2019 $ 0.0422
+13.30%
$ -- $ 108,215
Oct 23, 2019 $ 0.0373
-8.18%
$ -- $ 340,714
Oct 22, 2019 $ 0.0406
-6.10%
$ -- $ 189,988
Oct 21, 2019 $ 0.0432
+4.41%
$ -- $ 140,934
Oct 20, 2019 $ 0.0414
-2.29%
$ -- $ 191,810
Oct 19, 2019 $ 0.0423
-3.31%
$ -- $ 148,546
Oct 18, 2019 $ 0.0438
-9.42%
$ -- $ 149,508
Oct 17, 2019 $ 0.0483
-0.36%
$ -- $ 75,949
Oct 16, 2019 $ 0.0485
-17.87%
$ -- $ 70,596
Oct 15, 2019 $ 0.059
-18.73%
$ -- $ 39,044
Oct 14, 2019 $ 0.0727
+14.53%
$ -- $ 18,933
Oct 13, 2019 $ 0.0634
-13.46%
$ -- $ 38,604
Oct 12, 2019 $ 0.0733
+10.39%
$ -- $ 22,548
Oct 11, 2019 $ 0.0665
+42.62%
$ -- $ 20,912
Oct 10, 2019 $ 0.0466
-0.97%
$ -- $ 340,503
Oct 9, 2019 $ 0.0469
-9.64%
$ -- $ 247,787
Oct 8, 2019 $ 0.0518
+6.24%
$ -- $ 121,321
Oct 7, 2019 $ 0.0488
+4.71%
$ -- $ 194,746