Quiztok Historical Data

QTCON Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.00123
-0.97%
$ 14.86 million $ 51,630
May 16, 2025 $ 0.00124
+0.26%
$ 15.01 million $ 60,167
May 15, 2025 $ 0.00124
-2.97%
$ 14.97 million $ 90,550
May 14, 2025 $ 0.00127
-1.00%
$ 15.43 million $ 159,755
May 13, 2025 $ 0.00129
+1.02%
$ 15.59 million $ 623,969
May 12, 2025 $ 0.00127
+0.29%
$ 15.43 million $ 118,528
May 11, 2025 $ 0.00127
-0.18%
$ 15.38 million $ 192,516
May 10, 2025 $ 0.00127
+3.83%
$ 15.41 million $ 393,078
May 9, 2025 $ 0.00122
+3.85%
$ 14.82 million $ 172,197
May 8, 2025 $ 0.00118
+0.05%
$ 14.27 million $ 127,189
May 7, 2025 $ 0.00117
-1.79%
$ 14.23 million $ 179,860
May 6, 2025 $ 0.0012
-2.49%
$ 14.49 million $ 1.28 million
May 5, 2025 $ 0.00123
+4.07%
$ 14.86 million $ 362,270
May 4, 2025 $ 0.00118
-13.94%
$ 14.27 million $ 3.49 million
May 3, 2025 $ 0.00137
+14.71%
$ 16.59 million $ 831,576
May 2, 2025 $ 0.00119
+2.70%
$ 14.46 million $ 1.69 million
May 1, 2025 $ 0.00116
+4.00%
$ 14.11 million $ 220,581
Apr 30, 2025 $ 0.00112
-0.90%
$ 13.57 million $ 222,544
Apr 29, 2025 $ 0.00118
+4.80%
$ -- $ 692,792
Apr 28, 2025 $ 0.00113
+4.82%
$ 13.68 million $ 340,649
Apr 27, 2025 $ 0.00108
-2.82%
$ 13.05 million $ 79,830
Apr 26, 2025 $ 0.00111
+0.42%
$ 13.43 million $ 54,070
Apr 25, 2025 $ 0.0011
+1.70%
$ 13.37 million $ 64,586
Apr 24, 2025 $ 0.00109
+0.16%
$ 13.15 million $ 56,947
Apr 23, 2025 $ 0.00108
-0.42%
$ 13.13 million $ 79,466
Apr 22, 2025 $ 0.00109
+2.97%
$ 13.18 million $ 140,341
Apr 21, 2025 $ 0.00106
+3.77%
$ 12.85 million $ 147,725
Apr 20, 2025 $ 0.00102
-0.39%
$ 12.38 million $ 99,458
Apr 19, 2025 $ 0.00103
-0.24%
$ 12.43 million $ 84,573
Apr 18, 2025 $ 0.00103
+2.68%
$ 12.46 million $ 105,406
Apr 17, 2025 $ 0.001
+2.03%
$ 12.13 million $ 100,222
Apr 16, 2025 $ 0.000981
-3.56%
$ 11.89 million $ 97,195
Apr 15, 2025 $ 0.00103
+1.28%
$ 12.51 million $ 41,495
Apr 14, 2025 $ 0.00102
-0.02%
$ 12.36 million $ 90,434
Apr 13, 2025 $ 0.00102
-1.28%
$ 12.36 million $ 194,605
Apr 12, 2025 $ 0.00103
+2.04%
$ 12.52 million $ 107,735
Apr 11, 2025 $ 0.00101
+2.35%
$ 12.27 million $ 209,547
Apr 10, 2025 $ 0.000989
-1.67%
$ 11.99 million $ 383,704
Apr 9, 2025 $ 0.00101
+5.52%
$ 12.19 million $ 100,404
Apr 8, 2025 $ 0.000945
-2.86%
$ 11.46 million $ 54,862
Apr 7, 2025 $ 0.000973
-5.23%
$ 11.8 million $ 160,740
Apr 6, 2025 $ 0.00103
-5.60%
$ 12.45 million $ 41,814
Apr 5, 2025 $ 0.00109
+5.65%
$ 13.18 million $ 124,904
Apr 4, 2025 $ 0.00103
+4.53%
$ 12.48 million $ 171,967
Apr 3, 2025 $ 0.000992
+0.70%
$ 12.02 million $ 50,211
Apr 2, 2025 $ 0.00098
-7.13%
$ 11.88 million $ 145,178
Apr 1, 2025 $ 0.00106
-2.61%
$ 12.8 million $ 480,247
Mar 31, 2025 $ 0.00108
-1.84%
$ 13.14 million $ 92,693
Mar 30, 2025 $ 0.0011
-2.28%
$ 13.39 million $ 62,952
Mar 29, 2025 $ 0.00113
-1.07%
$ 13.69 million $ 60,664