Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quiztok Historical Data

QTCON Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2025 $0.00123
-0.97%
$14.86 million $51,630
May 16, 2025 $0.00124
+0.26%
$15.01 million $60,167
May 15, 2025 $0.00124
-2.97%
$14.97 million $90,550
May 14, 2025 $0.00127
-1.00%
$15.43 million $159,755
May 13, 2025 $0.00129
+1.02%
$15.59 million $623,969
May 12, 2025 $0.00127
+0.29%
$15.43 million $118,528
May 11, 2025 $0.00127
-0.18%
$15.38 million $192,516
May 10, 2025 $0.00127
+3.83%
$15.41 million $393,078
May 9, 2025 $0.00122
+3.85%
$14.82 million $172,197
May 8, 2025 $0.00118
+0.05%
$14.27 million $127,189
May 7, 2025 $0.00117
-1.79%
$14.23 million $179,860
May 6, 2025 $0.0012
-2.49%
$14.49 million $1.28 million
May 5, 2025 $0.00123
+4.07%
$14.86 million $362,270
May 4, 2025 $0.00118
-13.94%
$14.27 million $3.49 million
May 3, 2025 $0.00137
+14.71%
$16.59 million $831,576
May 2, 2025 $0.00119
+2.70%
$14.46 million $1.69 million
May 1, 2025 $0.00116
+4.00%
$14.11 million $220,581
Apr 30, 2025 $0.00112
-0.90%
$13.57 million $222,544
Apr 29, 2025 $0.00118
+4.80%
$-- $692,792
Apr 28, 2025 $0.00113
+4.82%
$13.68 million $340,649
Apr 27, 2025 $0.00108
-2.82%
$13.05 million $79,830
Apr 26, 2025 $0.00111
+0.42%
$13.43 million $54,070
Apr 25, 2025 $0.0011
+1.70%
$13.37 million $64,586
Apr 24, 2025 $0.00109
+0.16%
$13.15 million $56,947
Apr 23, 2025 $0.00108
-0.42%
$13.13 million $79,466
Apr 22, 2025 $0.00109
+2.97%
$13.18 million $140,341
Apr 21, 2025 $0.00106
+3.77%
$12.85 million $147,725
Apr 20, 2025 $0.00102
-0.39%
$12.38 million $99,458
Apr 19, 2025 $0.00103
-0.24%
$12.43 million $84,573
Apr 18, 2025 $0.00103
+2.68%
$12.46 million $105,406
Apr 17, 2025 $0.001
+2.03%
$12.13 million $100,222
Apr 16, 2025 $0.000981
-3.56%
$11.89 million $97,195
Apr 15, 2025 $0.00103
+1.28%
$12.51 million $41,495
Apr 14, 2025 $0.00102
-0.02%
$12.36 million $90,434
Apr 13, 2025 $0.00102
-1.28%
$12.36 million $194,605
Apr 12, 2025 $0.00103
+2.04%
$12.52 million $107,735
Apr 11, 2025 $0.00101
+2.35%
$12.27 million $209,547
Apr 10, 2025 $0.000989
-1.67%
$11.99 million $383,704
Apr 9, 2025 $0.00101
+5.52%
$12.19 million $100,404
Apr 8, 2025 $0.000945
-2.86%
$11.46 million $54,862
Apr 7, 2025 $0.000973
-5.23%
$11.8 million $160,740
Apr 6, 2025 $0.00103
-5.60%
$12.45 million $41,814
Apr 5, 2025 $0.00109
+5.65%
$13.18 million $124,904
Apr 4, 2025 $0.00103
+4.53%
$12.48 million $171,967
Apr 3, 2025 $0.000992
+0.70%
$12.02 million $50,211
Apr 2, 2025 $0.00098
-7.13%
$11.88 million $145,178
Apr 1, 2025 $0.00106
-2.61%
$12.8 million $480,247
Mar 31, 2025 $0.00108
-1.84%
$13.14 million $92,693
Mar 30, 2025 $0.0011
-2.28%
$13.39 million $62,952
Mar 29, 2025 $0.00113
-1.07%
$13.69 million $60,664