Quiztok Historical Data

QTCON Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.00131
-0.64%
$ 15.8 million $ 787,279
Sep 18 $ 0.00136
+1.72%
$ 15.9 million $ 1.2 million
Sep 11 $ 0.00136
+2.36%
$ 16.17 million $ 1.59 million
Sep 4 $ 0.00133
-8.49%
$ 16.01 million $ 2.16 million
Aug 28 $ 0.00146
-22.28%
$ 17.6 million $ 5.78 million
Aug 21 $ 0.00194
-14.30%
$ 22.64 million $ 15.21 million
Aug 14 $ 0.00233
-68.57%
$ 27.22 million $ 306.79 million
Aug 7 $ 0.00483
+14.56%
$ 89.04 million $ 5.6 million
Jul 31 $ 0.00421
+22.00%
$ 50.59 million $ 10.28 million
Jul 24 $ 0.00344
+6.51%
$ 41.35 million $ 18.78 million
Jul 17 $ 0.00323
+36.04%
$ 39.94 million $ 8.71 million
Jul 10 $ 0.00238
+24.26%
$ 29.39 million $ 4.13 million
Jul 3 $ 0.00191
+16.49%
$ 23.61 million $ 2.77 million
Jun 26 $ 0.00164
+6.67%
$ 20.28 million $ 1.05 million
Jun 19 $ 0.00152
+11.49%
$ 19.01 million $ 845,084
Jun 12 $ 0.00137
+4.95%
$ 16.92 million $ 282,533
Jun 5 $ 0.0013
-2.94%
$ 16.08 million $ 1.3 million
May 29 $ 0.00133
-1.71%
$ 16.5 million $ 1.16 million
May 22 $ 0.00134
+2.01%
$ 16.75 million $ 740,832
May 15 $ 0.00136
-3.01%
$ 16.22 million $ 861,731
May 8 $ 0.00143
-1.35%
$ 17.32 million $ 338,319
May 1 $ 0.00145
-3.88%
$ 17.92 million $ 831,715
Apr 24 $ 0.00151
+7.46%
$ 18.65 million $ 910,590
Apr 17 $ 0.00138
-8.71%
$ 17.39 million $ 446,550
Apr 10 $ 0.00151
+4.53%
$ 18.71 million $ 1.96 million
Apr 3 $ 0.00145
+3.89%
$ 17.89 million $ 2.7 million
Mar 27 $ 0.00139
-3.90%
$ 17.22 million $ 1.06 million
Mar 20 $ 0.00142
+0.92%
$ 17.82 million $ 1.18 million
Mar 13 $ 0.00148
+30.00%
$ 17.5 million $ 3.03 million
Mar 6 $ 0.00104
-10.85%
$ 14.07 million $ 264,786
May 31 $ 0.0899
+0.17%
$ -- $ 3
May 24 $ 0.0898
+1.35%
$ -- $ 20
May 17 $ 0.0887
-0.19%
$ -- $ 20
May 10 $ 0.0888
+21.06%
$ -- $ 401.14 million
May 3 $ 0.0734
-14.94%
$ -- $ 126.45 million
Apr 26 $ 0.0862
+18.11%
$ -- $ 352.02 million
Apr 19 $ 0.073
-19.32%
$ -- $ 456.82 million
Apr 12 $ 0.0905
-16.17%
$ -- $ 153.97 million
Apr 5 $ 0.108
-26.12%
$ -- $ 301.49 million
Mar 29 $ 0.146
+43.62%
$ -- $ 533.28 million
Mar 22 $ 0.102
+14.84%
$ -- $ 439.38 million
Mar 15 $ 0.0886
+8.68%
$ -- $ 414.97 million
Mar 8 $ 0.0816
+91.43%
$ -- $ 571.03 million
Mar 1 $ 0.0427
+39.87%
$ -- $ 180.15 million
Feb 22 $ 0.0305
-28.26%
$ -- $ 144.46 million
Feb 15 $ 0.0425
+119.21%
$ -- $ 520.91 million
Feb 8 $ 0.0194
+35.19%
$ -- $ 71.69 million
Feb 1 $ 0.0144
+4.73%
$ -- $ 11.3 million
Jan 25 $ 0.0137
-5.96%
$ -- $ 5.74 million
Jan 18 $ 0.0146
+0.83%
$ -- $ 35.54 million