Quiztok Historical Data

QTCON Page 31
Download
Date Close Price change Market cap Trading volume
Oct 6, 2019 $ 0.0467
-3.60%
$ -- $ 222,767
Oct 5, 2019 $ 0.0484
-2.65%
$ -- $ 203,030
Oct 4, 2019 $ 0.05
-1.47%
$ -- $ 166,243
Oct 3, 2019 $ 0.0507
-2.67%
$ -- $ 173,664
Oct 2, 2019 $ 0.0521
+0.94%
$ -- $ 134,829
Oct 1, 2019 $ 0.0516
+5.25%
$ -- $ 137,256
Sep 30, 2019 $ 0.049
-1.84%
$ -- $ 219,571
Sep 29, 2019 $ 0.05
-1.92%
$ -- $ 149,644
Sep 28, 2019 $ 0.0509
-0.01%
$ -- $ 148,781
Sep 27, 2019 $ 0.0509
+3.72%
$ -- $ 139,449
Sep 26, 2019 $ 0.0491
-7.58%
$ -- $ 179,851
Sep 25, 2019 $ 0.0531
-1.27%
$ -- $ 119,927
Sep 24, 2019 $ 0.0532
-8.13%
$ -- $ 154,957
Sep 23, 2019 $ 0.0579
-0.02%
$ -- $ 152,269
Sep 22, 2019 $ 0.058
-3.06%
$ -- $ 172,780
Sep 21, 2019 $ 0.0598
-2.00%
$ -- $ 159,028
Sep 20, 2019 $ 0.061
-0.28%
$ -- $ 134,858
Sep 19, 2019 $ 0.0612
+0.33%
$ -- $ 164,212
Sep 18, 2019 $ 0.061
-2.26%
$ -- $ 133,778
Sep 17, 2019 $ 0.0624
-12.58%
$ -- $ 100,956
Sep 16, 2019 $ 0.0714
-2.86%
$ -- $ 132,650
Sep 15, 2019 $ 0.0735
+1.21%
$ -- $ 143,722
Sep 14, 2019 $ 0.0726
+0.44%
$ -- $ 131,406
Sep 13, 2019 $ 0.0723
-1.77%
$ -- $ 115,982
Sep 12, 2019 $ 0.0736
+0.26%
$ -- $ 119,687
Sep 11, 2019 $ 0.0732
+0.03%
$ -- $ 284,440
Sep 10, 2019 $ 0.0733
-4.69%
$ -- $ 1.28 million
Sep 9, 2019 $ 0.0768
-4.19%
$ -- $ 985,985
Sep 8, 2019 $ 0.0802
-1.64%
$ -- $ 3.03 million
Sep 7, 2019 $ 0.0815
+10.90%
$ -- $ 3.37 million
Sep 6, 2019 $ 0.0736
-4.29%
$ -- $ 5.74 million
Sep 5, 2019 $ 0.0769
-0.04%
$ -- $ 9.8 million
Sep 4, 2019 $ 0.0767
+0.23%
$ -- $ 8.76 million
Sep 3, 2019 $ 0.0765
+5.69%
$ -- $ 8.7 million
Sep 2, 2019 $ 0.0725
+2.33%
$ -- $ 5.34 million
Sep 1, 2019 $ 0.071
+1.61%
$ -- $ 3.7 million
Aug 31, 2019 $ 0.0699
+0.22%
$ -- $ 9.36 million
Aug 30, 2019 $ 0.0698
+0.08%
$ -- $ 1.47 million
Aug 29, 2019 $ 0.0697
-3.95%
$ -- $ 3.37 million
Aug 28, 2019 $ 0.0726
-13.93%
$ -- $ 2.42 million
Aug 27, 2019 $ 0.0843
-1.64%
$ -- $ 1.08 million
Aug 26, 2019 $ 0.0854
+1.74%
$ -- $ 1.29 million
Aug 25, 2019 $ 0.084
+8.95%
$ -- $ 1.31 million
Aug 24, 2019 $ 0.0771
-1.37%
$ -- $ 1.57 million
Aug 23, 2019 $ 0.0781
-0.44%
$ -- $ 3.59 million
Aug 22, 2019 $ 0.0785
+3.69%
$ -- $ 1.36 million
Aug 21, 2019 $ 0.0758
-5.97%
$ -- $ 852,005
Aug 20, 2019 $ 0.0806
+1.16%
$ -- $ 3.41 million
Aug 19, 2019 $ 0.0792
+2.80%
$ -- $ 3.19 million
Aug 18, 2019 $ 0.0771
+2.07%
$ -- $ 4.13 million