Quiztok Historical Data

QTCON Page 32
Download
Date Close Price change Market cap Trading volume
Aug 17, 2019 $ 0.0755
+1.30%
$ -- $ 1.33 million
Aug 16, 2019 $ 0.0742
-9.62%
$ -- $ 2.62 million
Aug 15, 2019 $ 0.0817
+1.53%
$ -- $ 2.31 million
Aug 14, 2019 $ 0.0802
-2.23%
$ -- $ 1.86 million
Aug 13, 2019 $ 0.082
-4.43%
$ -- $ 5.49 million
Aug 12, 2019 $ 0.0859
+17.35%
$ -- $ 3.5 million
Aug 11, 2019 $ 0.0732
+6.53%
$ -- $ 4.3 million
Aug 10, 2019 $ 0.0687
-2.10%
$ -- $ 1.13 million
Aug 9, 2019 $ 0.0703
-0.54%
$ -- $ 2.23 million
Aug 8, 2019 $ 0.0709
+6.79%
$ -- $ 961,845
Aug 7, 2019 $ 0.0664
+0.95%
$ -- $ 3 million
Aug 6, 2019 $ 0.0657
-8.01%
$ -- $ 2.07 million
Aug 5, 2019 $ 0.0715
-5.30%
$ -- $ 2.03 million
Aug 4, 2019 $ 0.0755
+2.06%
$ -- $ 1.1 million
Aug 3, 2019 $ 0.074
-3.38%
$ -- $ 774,541
Aug 2, 2019 $ 0.0765
+10.99%
$ -- $ 975,103
Aug 1, 2019 $ 0.069
-4.11%
$ -- $ 1.46 million
Jul 31, 2019 $ 0.0719
+24.39%
$ -- $ 7.2 million
Jul 30, 2019 $ 0.0578
+1.97%
$ -- $ 4.39 million
Jul 29, 2019 $ 0.0567
+8.41%
$ -- $ 1.41 million
Jul 28, 2019 $ 0.0523
-16.72%
$ -- $ 2.88 million
Jul 27, 2019 $ 0.0628
+18.44%
$ -- $ 2.35 million
Jul 26, 2019 $ 0.053
+15.54%
$ -- $ 1.8 million
Jul 25, 2019 $ 0.0459
+10.06%
$ -- $ 2.23 million
Jul 24, 2019 $ 0.0417
+6.65%
$ -- $ 1.44 million
Jul 23, 2019 $ 0.0391
-15.40%
$ -- $ 650,984
Jul 22, 2019 $ 0.0462
+11.77%
$ -- $ 1.65 million
Jul 21, 2019 $ 0.0413
-2.69%
$ -- $ 70,286
Jul 20, 2019 $ 0.0425
+2.37%
$ -- $ 109,750
Jul 19, 2019 $ 0.0415
-2.15%
$ -- $ 88,931
Jul 18, 2019 $ 0.0424
+7.83%
$ -- $ 59,379
Jul 17, 2019 $ 0.0393
+4.83%
$ -- $ 52,668
Jul 16, 2019 $ 0.0375
-15.30%
$ -- $ 60,946
Jul 15, 2019 $ 0.0443
+4.82%
$ -- $ 96,470
Jul 14, 2019 $ 0.0423
-9.21%
$ -- $ 89,189
Jul 13, 2019 $ 0.0465
-3.92%
$ -- $ 171,476
Jul 12, 2019 $ 0.0484
+0.89%
$ -- $ 194,630
Jul 11, 2019 $ 0.048
+3.94%
$ -- $ 134,067
Jul 10, 2019 $ 0.0462
-1.12%
$ -- $ 113,554
Jul 9, 2019 $ 0.0467
+1.30%
$ -- $ 242,521
Jul 8, 2019 $ 0.0461
-6.88%
$ -- $ 226,524
Jul 7, 2019 $ 0.0495
+9.36%
$ -- $ 404,306
Jul 6, 2019 $ 0.0453
-4.94%
$ -- $ 267,618
Jul 5, 2019 $ 0.0476
-3.63%
$ -- $ 502,829
Jul 4, 2019 $ 0.0494
-19.55%
$ -- $ 205,903
Jul 3, 2019 $ 0.0614
+12.27%
$ -- $ 476,929
Jul 2, 2019 $ 0.0547
-3.43%
$ -- $ 203,215
Jul 1, 2019 $ 0.0567
+7.55%
$ -- $ 487,081
Jun 30, 2019 $ 0.0527
-2.16%
$ -- $ 597,732
Jun 29, 2019 $ 0.0539
+1.26%
$ -- $ 601,056