Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quiztok Historical Data

QTCON Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2025 $0.00151
-5.26%
$18.25 million $412,519
Feb 5, 2025 $0.00158
-1.04%
$19.15 million $1.66 million
Feb 4, 2025 $0.0016
-0.86%
$19.35 million $1.2 million
Feb 3, 2025 $0.0016
+0.68%
$19.41 million $1.56 million
Feb 2, 2025 $0.00159
-12.89%
$19.26 million $9.19 million
Feb 1, 2025 $0.00183
+5.15%
$22.11 million $6.45 million
Jan 31, 2025 $0.00174
-5.27%
$21.02 million $2.06 million
Jan 30, 2025 $0.00181
-12.95%
$21.93 million $4.67 million
Jan 29, 2025 $0.00208
-26.57%
$25.21 million $28.47 million
Jan 28, 2025 $0.00289
+65.42%
$34.96 million $33.05 million
Jan 27, 2025 $0.00175
-17.53%
$21.21 million $3.44 million
Jan 26, 2025 $0.0021
-0.93%
$25.4 million $15.63 million
Jan 25, 2025 $0.00213
+27.27%
$25.78 million $7.76 million
Jan 24, 2025 $0.00167
+15.53%
$20.25 million $1.25 million
Jan 23, 2025 $0.00145
-1.78%
$17.51 million $4,280
Jan 22, 2025 $0.00147
-3.11%
$17.85 million $173,906
Jan 21, 2025 $0.00152
-3.64%
$18.43 million $553,894
Jan 20, 2025 $0.00158
+1.31%
$19.13 million $3.02 million
Jan 19, 2025 $0.00155
+3.86%
$18.73 million $829,603
Jan 18, 2025 $0.00149
+0.55%
$18.04 million $1.74 million
Jan 17, 2025 $0.00148
+3.23%
$17.94 million $113,195
Jan 16, 2025 $0.00144
-0.24%
$17.38 million $80,027
Jan 15, 2025 $0.00144
+0.72%
$17.42 million $214,389
Jan 14, 2025 $0.00143
-1.01%
$17.3 million $115,978
Jan 13, 2025 $0.00144
-1.25%
$17.47 million $10,302
Jan 12, 2025 $0.00146
-0.44%
$17.69 million $46,912
Jan 11, 2025 $0.00147
-2.21%
$17.8 million $95,968
Jan 10, 2025 $0.0015
+1.61%
$18.2 million $285,879
Jan 9, 2025 $0.00148
+2.15%
$17.91 million $252,803
Jan 8, 2025 $0.00144
-1.36%
$17.46 million $454,709
Jan 7, 2025 $0.00146
-1.76%
$17.7 million $1.53 million
Jan 6, 2025 $0.00149
+2.54%
$18.02 million $99,385
Jan 5, 2025 $0.00145
-0.43%
$17.57 million $158,144
Jan 4, 2025 $0.00147
+0.98%
$17.78 million $76,940
Jan 3, 2025 $0.00145
+2.17%
$17.61 million $56,849
Jan 2, 2025 $0.00143
+1.81%
$17.26 million $91,787
Jan 1, 2025 $0.0014
-0.18%
$16.95 million $241,700
Dec 31, 2024 $0.0014
-0.29%
$16.99 million $114,017
Dec 30, 2024 $0.00141
-4.66%
$17.03 million $636,220
Dec 29, 2024 $0.00148
+1.16%
$17.87 million $763,920
Dec 28, 2024 $0.00146
+0.25%
$17.5 million $47,843
Dec 27, 2024 $0.00145
-1.51%
$17.46 million $62,867
Dec 26, 2024 $0.00147
-3.33%
$17.68 million $167,471
Dec 25, 2024 $0.00152
-1.15%
$18.29 million $183,036
Dec 24, 2024 $0.00154
-0.96%
$18.51 million $120,496
Dec 23, 2024 $0.00156
+3.63%
$18.69 million $77,939
Dec 22, 2024 $0.0015
-1.32%
$18.03 million $1.36 million
Dec 21, 2024 $0.00152
-4.68%
$18.28 million $389,002
Dec 20, 2024 $0.0016
+4.90%
$19.17 million $164,101
Dec 19, 2024 $0.00152
+0.54%
$18.28 million $153,867