Quiztok Historical Data

QTCON Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.00146
-1.58%
$ 17.53 million $ 84,905
Jul 20, 2024 $ 0.00148
+0.05%
$ 17.82 million $ 129,700
Jul 19, 2024 $ 0.00149
-0.07%
$ 17.84 million $ 56,689
Jul 18, 2024 $ 0.00149
+0.30%
$ 17.85 million $ 67,003
Jul 17, 2024 $ 0.00148
+0.95%
$ 17.78 million $ 127,071
Jul 16, 2024 $ 0.00147
-0.43%
$ 17.69 million $ 150,269
Jul 15, 2024 $ 0.00148
-0.19%
$ 17.76 million $ 96,831
Jul 14, 2024 $ 0.00148
+6.22%
$ 17.8 million $ 230,760
Jul 13, 2024 $ 0.0014
-5.28%
$ 16.76 million $ 268,159
Jul 12, 2024 $ 0.00147
+4.43%
$ 17.69 million $ 69,205
Jul 11, 2024 $ 0.00143
-2.64%
$ 17.19 million $ 251,709
Jul 10, 2024 $ 0.00147
+2.17%
$ 17.64 million $ 740,906
Jul 9, 2024 $ 0.00144
+1.42%
$ 17.26 million $ 350,454
Jul 8, 2024 $ 0.00142
+5.52%
$ 16.99 million $ 390,332
Jul 7, 2024 $ 0.00134
-0.12%
$ 16.1 million $ 57,345
Jul 6, 2024 $ 0.00134
+3.19%
$ 16.12 million $ 62,086
Jul 5, 2024 $ 0.0013
-3.18%
$ 15.62 million $ 238,449
Jul 4, 2024 $ 0.00139
-2.97%
$ 16.72 million $ 204,047
Jul 3, 2024 $ 0.00144
-0.69%
$ 17.23 million $ 1.05 million
Jul 2, 2024 $ 0.00143
+0.00%
$ -- $ 90,902
Jul 1, 2024 $ 0.00143
+1.83%
$ 17.13 million $ 97,213
Jun 30, 2024 $ 0.0014
-1.45%
$ 16.82 million $ 71,444
Jun 29, 2024 $ 0.00142
-4.03%
$ 17.07 million $ 40,288
Jun 28, 2024 $ 0.00148
+3.47%
$ 17.79 million $ 151,191
Jun 27, 2024 $ 0.00143
+0.42%
$ 17.19 million $ 36,291
Jun 26, 2024 $ 0.00143
+0.01%
$ 17.12 million $ 153,329
Jun 25, 2024 $ 0.00142
-0.20%
$ 17.09 million $ 314,296
Jun 24, 2024 $ 0.00142
-3.11%
$ 17.04 million $ 1.17 million
Jun 23, 2024 $ 0.00147
-1.00%
$ 17.58 million $ 217,754
Jun 22, 2024 $ 0.00148
+6.81%
$ 17.76 million $ 952,969
Jun 21, 2024 $ 0.00139
-1.85%
$ 16.66 million $ 259,773
Jun 20, 2024 $ 0.00141
+0.43%
$ 16.97 million $ 105,032
Jun 19, 2024 $ 0.00141
+6.39%
$ 16.88 million $ 325,927
Jun 18, 2024 $ 0.00132
-8.16%
$ 15.86 million $ 675,697
Jun 17, 2024 $ 0.00144
-15.25%
$ 17.3 million $ 705,701
Jun 16, 2024 $ 0.0017
-0.89%
$ 20.41 million $ 261,303
Jun 15, 2024 $ 0.00172
+1.90%
$ 20.59 million $ 164,211
Jun 14, 2024 $ 0.00168
-6.47%
$ 20.21 million $ 198,164
Jun 13, 2024 $ 0.00181
+2.31%
$ 21.66 million $ 894,955
Jun 12, 2024 $ 0.00177
+0.93%
$ 21.18 million $ 204,151
Jun 11, 2024 $ 0.00175
-2.45%
$ 20.94 million $ 202,370
Jun 10, 2024 $ 0.00179
-2.78%
$ 21.46 million $ 140,262
Jun 9, 2024 $ 0.00184
-0.42%
$ 22.08 million $ 2.74 million
Jun 8, 2024 $ 0.00185
-0.87%
$ 22.17 million $ 3.55 million
Jun 7, 2024 $ 0.00186
-4.76%
$ 22.36 million $ 279,197
Jun 6, 2024 $ 0.00196
+4.68%
$ 23.53 million $ 187,960
Jun 5, 2024 $ 0.00187
-1.53%
$ 22.48 million $ 340,947
Jun 4, 2024 $ 0.0019
-0.57%
$ 22.85 million $ 310,069
Jun 3, 2024 $ 0.00191
-0.30%
$ 22.93 million $ 605,577
Jun 2, 2024 $ 0.00192
-2.47%
$ 23.05 million $ 962,288