Quiztok Historical Data

QTCON
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $0.000102
-19.00%
$-- $24,765
Aug 24, 2025 $0.000137
-29.76%
$1.49 million $10,136
Aug 23, 2025 $0.000209
-48.82%
$2.31 million $11.45 million
Aug 22, 2025 $0.000417
-8.39%
$5.01 million $1.17 million
Aug 21, 2025 $0.000464
-3.70%
$5.57 million $961,944
Aug 20, 2025 $0.000488
-5.34%
$5.9 million $3.05 million
Aug 19, 2025 $0.000473
-1.19%
$6.36 million $896,811
Aug 18, 2025 $0.000479
-2.41%
$5.8 million $4.09 million
Aug 17, 2025 $0.000494
+37.85%
$5.91 million $1.5 million
Aug 16, 2025 $0.000359
-27.55%
$4.35 million $3,858
Aug 15, 2025 $0.000502
-6.97%
$6.08 million $1.77 million
Aug 14, 2025 $0.000538
-4.88%
$6.52 million $6.5 million
Aug 13, 2025 $0.000558
-1.95%
$6.76 million $272,905
Aug 12, 2025 $0.000569
-2.00%
$6.9 million $659,309
Aug 11, 2025 $0.000581
+0.33%
$7.04 million $331,867
Aug 10, 2025 $0.000577
-0.67%
$6.99 million $369,443
Aug 9, 2025 $0.00058
-1.76%
$7.03 million $556,775
Aug 8, 2025 $0.000592
+2.53%
$7.18 million $1.32 million
Aug 7, 2025 $0.000578
-0.96%
$7 million $1.06 million
Aug 6, 2025 $0.000583
+0.12%
$7.07 million $467,965
Aug 5, 2025 $0.000582
-2.28%
$7.06 million $728,128
Aug 4, 2025 $0.000599
+1.50%
$7.22 million $607,329
Aug 3, 2025 $0.000598
-1.29%
$7.19 million $647,887
Aug 2, 2025 $0.0006
+2.08%
$7.34 million $7.98 million
Aug 1, 2025 $0.000623
+3.16%
$7.54 million $2.4 million
Jul 31, 2025 $0.000604
+1.34%
$7.32 million $505,663
Jul 30, 2025 $0.000599
-1.24%
$7.26 million $513,043
Jul 29, 2025 $0.000607
-0.70%
$7.35 million $915,076
Jul 28, 2025 $0.000605
-1.98%
$7.33 million $1.63 million
Jul 27, 2025 $0.000617
-9.09%
$7.48 million $2.63 million
Jul 26, 2025 $0.000682
+13.93%
$8.27 million $7.53 million
Jul 25, 2025 $0.000599
-4.47%
$7.26 million $1.54 million
Jul 24, 2025 $0.000622
-23.89%
$7.53 million $3.89 million
Jul 23, 2025 $0.000817
+5.67%
$9.9 million $26.99 million
Jul 22, 2025 $0.000773
+3.75%
$9.37 million $595,003
Jul 21, 2025 $0.000745
-5.00%
$9.03 million $600,365
Jul 20, 2025 $0.000784
-0.58%
$9.5 million $529,182
Jul 19, 2025 $0.000789
-1.43%
$9.56 million $231,893
Jul 18, 2025 $0.0008
+0.32%
$9.7 million $607,901
Jul 17, 2025 $0.000798
-1.70%
$9.67 million $549,192
Jul 16, 2025 $0.000811
+1.34%
$9.83 million $527,012
Jul 15, 2025 $0.000801
-1.13%
$9.7 million $676,033
Jul 14, 2025 $0.000811
-0.63%
$9.83 million $286,972
Jul 13, 2025 $0.000819
+0.53%
$9.93 million $250,635
Jul 12, 2025 $0.000824
-1.27%
$9.98 million $533,338
Jul 11, 2025 $0.000834
+1.43%
$10.11 million $1.18 million
Jul 10, 2025 $0.000837
-24.38%
$10.14 million $5.64 million
Jul 9, 2025 $0.00111
+0.64%
$13.41 million $236,204
Jul 8, 2025 $0.0011
+1.60%
$13.33 million $235,958
Jul 7, 2025 $0.00108
-1.25%
$13.12 million $770,710
Download