Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quiztok Historical Data

QTCON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2025 $0.000102
-19.00%
$-- $24,765
Aug 24, 2025 $0.000137
-29.76%
$1.49 million $10,136
Aug 23, 2025 $0.000209
-48.82%
$2.31 million $11.45 million
Aug 22, 2025 $0.000417
-8.39%
$5.01 million $1.17 million
Aug 21, 2025 $0.000464
-3.70%
$5.57 million $961,944
Aug 20, 2025 $0.000488
-5.34%
$5.9 million $3.05 million
Aug 19, 2025 $0.000473
-1.19%
$6.36 million $896,811
Aug 18, 2025 $0.000479
-2.41%
$5.8 million $4.09 million
Aug 17, 2025 $0.000494
+37.85%
$5.91 million $1.5 million
Aug 16, 2025 $0.000359
-27.55%
$4.35 million $3,858
Aug 15, 2025 $0.000502
-6.97%
$6.08 million $1.77 million
Aug 14, 2025 $0.000538
-4.88%
$6.52 million $6.5 million
Aug 13, 2025 $0.000558
-1.95%
$6.76 million $272,905
Aug 12, 2025 $0.000569
-2.00%
$6.9 million $659,309
Aug 11, 2025 $0.000581
+0.33%
$7.04 million $331,867
Aug 10, 2025 $0.000577
-0.67%
$6.99 million $369,443
Aug 9, 2025 $0.00058
-1.76%
$7.03 million $556,775
Aug 8, 2025 $0.000592
+2.53%
$7.18 million $1.32 million
Aug 7, 2025 $0.000578
-0.96%
$7 million $1.06 million
Aug 6, 2025 $0.000583
+0.12%
$7.07 million $467,965
Aug 5, 2025 $0.000582
-2.28%
$7.06 million $728,128
Aug 4, 2025 $0.000599
+1.50%
$7.22 million $607,329
Aug 3, 2025 $0.000598
-1.29%
$7.19 million $647,887
Aug 2, 2025 $0.0006
+2.08%
$7.34 million $7.98 million
Aug 1, 2025 $0.000623
+3.16%
$7.54 million $2.4 million
Jul 31, 2025 $0.000604
+1.34%
$7.32 million $505,663
Jul 30, 2025 $0.000599
-1.24%
$7.26 million $513,043
Jul 29, 2025 $0.000607
-0.70%
$7.35 million $915,076
Jul 28, 2025 $0.000605
-1.98%
$7.33 million $1.63 million
Jul 27, 2025 $0.000617
-9.09%
$7.48 million $2.63 million
Jul 26, 2025 $0.000682
+13.93%
$8.27 million $7.53 million
Jul 25, 2025 $0.000599
-4.47%
$7.26 million $1.54 million
Jul 24, 2025 $0.000622
-23.89%
$7.53 million $3.89 million
Jul 23, 2025 $0.000817
+5.67%
$9.9 million $26.99 million
Jul 22, 2025 $0.000773
+3.75%
$9.37 million $595,003
Jul 21, 2025 $0.000745
-5.00%
$9.03 million $600,365
Jul 20, 2025 $0.000784
-0.58%
$9.5 million $529,182
Jul 19, 2025 $0.000789
-1.43%
$9.56 million $231,893
Jul 18, 2025 $0.0008
+0.32%
$9.7 million $607,901
Jul 17, 2025 $0.000798
-1.70%
$9.67 million $549,192
Jul 16, 2025 $0.000811
+1.34%
$9.83 million $527,012
Jul 15, 2025 $0.000801
-1.13%
$9.7 million $676,033
Jul 14, 2025 $0.000811
-0.63%
$9.83 million $286,972
Jul 13, 2025 $0.000819
+0.53%
$9.93 million $250,635
Jul 12, 2025 $0.000824
-1.27%
$9.98 million $533,338
Jul 11, 2025 $0.000834
+1.43%
$10.11 million $1.18 million
Jul 10, 2025 $0.000837
-24.38%
$10.14 million $5.64 million
Jul 9, 2025 $0.00111
+0.64%
$13.41 million $236,204
Jul 8, 2025 $0.0011
+1.60%
$13.33 million $235,958
Jul 7, 2025 $0.00108
-1.25%
$13.12 million $770,710
Download