Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quiztok Historical Data

QTCON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2025 $0.000102
-83.03%
$-- $48.84 million
Jul 2025 $0.000599
-43.37%
$7.32 million $62.31 million
Jun 2025 $0.00101
-13.35%
$12.82 million $24.13 million
May 2025 $0.00116
+3.94%
$14.1 million $13.77 million
Apr 2025 $0.00112
+3.25%
$13.57 million $4.72 million
Mar 2025 $0.00108
-20.97%
$13.14 million $8.35 million
Feb 2025 $0.00137
-20.98%
$16.61 million $27.25 million
Jan 2025 $0.00181
+29.09%
$21.02 million $104.53 million
Dec 2024 $0.00141
-18.05%
$16.99 million $16.08 million
Nov 2024 $0.00172
+28.68%
$20.5 million $12.08 million
Oct 2024 $0.00138
-5.05%
$16.01 million $2.69 million
Sep 2024 $0.00145
+6.26%
$17.41 million $2.87 million
Aug 2024 $0.00137
-2.19%
$16.39 million $4.87 million
Jul 2024 $0.0014
-0.41%
$16.75 million $5.71 million
Jun 2024 $0.0014
-29.66%
$16.82 million $16.43 million
May 2024 $0.00199
+24.93%
$23.92 million $32.57 million
Apr 2024 $0.0016
-35.16%
$19.14 million $23.32 million
Mar 2024 $0.00247
-21.23%
$29.61 million $69.22 million
Feb 2024 $0.00313
+25.28%
$37.58 million $41.19 million
Jan 2024 $0.0025
+44.78%
$30 million $9.31 million
Dec 2023 $0.00173
+14.46%
$20.72 million $26.87 million
Nov 2023 $0.00151
+1.00%
$18.18 million $6.86 million
Oct 2023 $0.00149
+13.34%
$17.99 million $36.18 million
Sep 2023 $0.00131
-19.94%
$15.86 million $8.05 million
Aug 2023 $0.00164
-50.76%
$19.68 million $357.25 million
Jul 2023 $0.00332
+102.61%
$39.9 million $35.47 million
Jun 2023 $0.00164
+19.03%
$20.29 million $4.1 million
May 2023 $0.00138
-8.43%
$17.07 million $3.69 million
Apr 2023 $0.00151
+7.23%
$18.65 million $6.69 million
Mar 2023 $0.00141
+21.07%
$17.41 million $5.83 million
Jun 2021 $0.0899
+0.17%
$-- $3
May 2021 $0.0898
+4.28%
$-- $586.27 million
Apr 2021 $0.0861
-16.46%
$-- $1.62 billion
Mar 2021 $0.104
+241.54%
$-- $1.72 billion
Feb 2021 $0.0305
+122.06%
$-- $748.36 million
Jan 2021 $0.0137
-1.05%
$-- $101.92 million
Dec 2020 $0.0139
-9.87%
$-- $101.74 million
Nov 2020 $0.0155
+56.45%
$-- $139.8 million
Oct 2020 $0.00988
+9.36%
$-- $59.28 million
Sep 2020 $0.00904
-26.55%
$-- $6.69 million
Aug 2020 $0.0123
+45.43%
$-- $14.73 million
Jul 2020 $0.00846
-31.79%
$-- $15.45 million
Jun 2020 $0.0124
-70.59%
$-- $35.87 million
May 2020 $0.0422
-53.90%
$-- $60.2 million
Apr 2020 $0.0915
+116.83%
$-- $16.94 million
Mar 2020 $0.0422
-5.62%
$-- $15.25 million
Feb 2020 $0.0447
-18.18%
$-- $3.35 million
Jan 2020 $0.0547
-26.49%
$-- $3.34 million
Dec 2019 $0.0744
+97.90%
$-- $4.97 million
Nov 2019 $0.0376
-4.23%
$-- $7.13 million
Download