Clube Atletico Mineiro Fan Token Historical Data

GALO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.0466
-9.16%
$ 125,705 $ 965
Mar 8, 2025 $ 0.0513
-5.18%
$ 138,384 $ 1,584
Mar 7, 2025 $ 0.0541
-2.70%
$ 145,937 $ 473
Mar 6, 2025 $ 0.0556
-2.63%
$ 149,983 $ 1,933
Mar 5, 2025 $ 0.0571
-0.87%
$ 154,029 $ 562
Mar 4, 2025 $ 0.0576
-5.26%
$ 155,378 $ 959
Mar 3, 2025 $ 0.0608
-5.59%
$ 164,010 $ 111
Mar 2, 2025 $ 0.0644
+4.89%
$ 173,721 $ 855
Mar 1, 2025 $ 0.0568
+0.00%
$ -- $ 42
Feb 28, 2025 $ 0.0568
-6.58%
$ 153,220 $ 75
Feb 27, 2025 $ 0.0608
-2.56%
$ 164,010 $ 1,427
Feb 26, 2025 $ 0.0624
+3.31%
$ 168,326 $ 831
Feb 25, 2025 $ 0.0604
-3.67%
$ 162,931 $ 990
Feb 24, 2025 $ 0.0627
-0.79%
$ 169,135 $ 43
Feb 23, 2025 $ 0.0632
+0.00%
$ 170,484 $ 83
Feb 22, 2025 $ 0.0632
-2.17%
$ 170,484 $ 3,897
Feb 21, 2025 $ 0.0646
-22.17%
$ 174,261 $ 6,372
Feb 20, 2025 $ 0.083
+0.00%
$ 223,895 $ 171
Feb 19, 2025 $ 0.0832
+0.00%
$ 224,435 $ 2
Feb 18, 2025 $ 0.0832
-3.03%
$ 224,435 $ 366
Feb 17, 2025 $ 0.0858
+0.00%
$ 231,449 $ 19
Feb 16, 2025 $ 0.0915
+0.00%
$ -- $ 14
Feb 15, 2025 $ 0.0915
+0.55%
$ 246,824 $ 14
Feb 14, 2025 $ 0.091
+0.44%
$ 245,476 $ 320
Feb 13, 2025 $ 0.0908
+0.00%
$ 244,936 $ 310
Feb 12, 2025 $ 0.0908
-1.20%
$ 244,936 $ 330
Feb 11, 2025 $ 0.0919
+0.00%
$ 247,903 $ 14
Feb 10, 2025 $ 0.0849
+0.00%
$ 229,021 $ 10
Feb 9, 2025 $ 0.0849
-3.74%
$ 229,021 $ 74
Feb 8, 2025 $ 0.0882
+9.29%
$ 237,923 $ 12
Feb 7, 2025 $ 0.0807
+0.00%
$ 217,691 $ 125
Feb 6, 2025 $ 0.084
+0.00%
$ 226,593 $ 8
Feb 5, 2025 $ 0.084
-0.47%
$ 226,593 $ 118
Feb 4, 2025 $ 0.0844
-9.73%
$ 227,672 $ 66
Feb 3, 2025 $ 0.0935
+0.86%
$ 252,220 $ 1,640
Feb 2, 2025 $ 0.0927
-15.27%
$ 250,061 $ 15
Feb 1, 2025 $ 0.109
-1.26%
$ 295,110 $ 22
Jan 31, 2025 $ 0.111
+0.00%
$ -- $ 604
Jan 30, 2025 $ 0.111
+4.53%
$ 298,887 $ 604
Jan 29, 2025 $ 0.106
-4.33%
$ 285,939 $ 27
Jan 28, 2025 $ 0.111
-4.07%
$ 298,887 $ 848
Jan 27, 2025 $ 0.116
+0.00%
$ 311,565 $ 14
Jan 25, 2025 $ 0.128
+0.00%
$ -- $ 10
Jan 24, 2025 $ 0.128
+0.00%
$ 345,015 $ 10
Jan 22, 2025 $ 0.131
+0.00%
$ 352,028 $ 153
Jan 21, 2025 $ 0.131
+0.00%
$ 352,028 $ 153
Jan 20, 2025 $ 0.131
-2.83%
$ 352,028 $ 40
Jan 19, 2025 $ 0.134
+0.00%
$ 362,279 $ 5
Jan 17, 2025 $ 0.143
+0.00%
$ -- $ 2
Jan 16, 2025 $ 0.143
+7.35%
$ 386,017 $ 2