Clube Atletico Mineiro Fan Token Historical Data

GALO Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0394
-5.54%
$ 110,225 $ 85,089
May 22, 2025 $ 0.0417
+3.63%
$ 116,689 $ 26,906
May 21, 2025 $ 0.0403
+3.36%
$ 112,601 $ 25,494
May 20, 2025 $ 0.0389
+10.50%
$ 108,936 $ 27,705
May 19, 2025 $ 0.0352
-2.11%
$ 98,585 $ 27,310
May 18, 2025 $ 0.036
-8.00%
$ 100,711 $ 31,166
May 17, 2025 $ 0.0391
-3.05%
$ 109,468 $ 30,746
May 16, 2025 $ 0.0404
-0.42%
$ 112,909 $ 24,020
May 15, 2025 $ 0.0406
-7.18%
$ 113,440 $ 24,432
May 14, 2025 $ 0.0437
-3.00%
$ 122,216 $ 25,873
May 13, 2025 $ 0.0451
-1.25%
$ 126,051 $ 24,656
May 12, 2025 $ 0.0456
+7.10%
$ 127,647 $ 25,371
May 11, 2025 $ 0.0426
-4.02%
$ 119,197 $ 15,532
May 10, 2025 $ 0.0444
+7.02%
$ 124,143 $ 10,664
May 9, 2025 $ 0.0415
+2.38%
$ 115,977 $ 16,848
May 8, 2025 $ 0.0405
+8.84%
$ 113,292 $ 24,959
May 7, 2025 $ 0.0372
+2.33%
$ 104,166 $ 22,708
May 6, 2025 $ 0.0364
-1.64%
$ 101,812 $ 15,041
May 5, 2025 $ 0.037
+0.57%
$ 103,509 $ 17,391
May 4, 2025 $ 0.0368
-4.81%
$ 102,921 $ 15,923
May 3, 2025 $ 0.0386
-5.62%
$ 108,125 $ 17,102
May 2, 2025 $ 0.041
+0.49%
$ 110,491 $ 16,662
May 1, 2025 $ 0.0408
+4.49%
$ 109,952 $ 16,241
Apr 30, 2025 $ 0.039
-0.18%
$ 105,231 $ 15,485
Apr 29, 2025 $ 0.0398
-2.02%
$ -- $ 16,212
Apr 28, 2025 $ 0.0406
+3.02%
$ 109,520 $ 17,383
Apr 27, 2025 $ 0.0395
-1.45%
$ 106,472 $ 17,097
Apr 26, 2025 $ 0.0401
-0.22%
$ 108,036 $ 17,660
Apr 25, 2025 $ 0.0402
+5.24%
$ 108,333 $ 17,097
Apr 24, 2025 $ 0.0382
+4.89%
$ 103,046 $ 11,136
Apr 23, 2025 $ 0.0364
+1.17%
$ 98,244 $ 12,282
Apr 22, 2025 $ 0.0358
+7.83%
$ 96,572 $ 73,193
Apr 21, 2025 $ 0.0332
-2.06%
$ 89,558 $ 70,290
Apr 20, 2025 $ 0.034
-2.02%
$ 91,716 $ 53,702
Apr 19, 2025 $ 0.0347
+2.36%
$ 93,604 $ 62,318
Apr 18, 2025 $ 0.034
+1.80%
$ 91,716 $ 68,058
Apr 17, 2025 $ 0.0334
+1.52%
$ 90,098 $ 62,430
Apr 16, 2025 $ 0.0329
+0.92%
$ 88,749 $ 47,994
Apr 15, 2025 $ 0.0326
-3.55%
$ 87,940 $ 12,549
Apr 14, 2025 $ 0.0337
-0.30%
$ 90,907 $ 53,322
Apr 13, 2025 $ 0.0337
-2.88%
$ 90,907 $ 50,182
Apr 12, 2025 $ 0.035
+2.64%
$ 94,414 $ 52,858
Apr 11, 2025 $ 0.0341
+3.96%
$ 91,986 $ 37,448
Apr 10, 2025 $ 0.0328
-2.67%
$ 88,479 $ 24,864
Apr 9, 2025 $ 0.0337
+11.22%
$ 90,907 $ 18,226
Apr 8, 2025 $ 0.0303
-7.34%
$ 81,735 $ 6,794
Apr 7, 2025 $ 0.0328
+3.80%
$ 88,479 $ 1,793
Apr 6, 2025 $ 0.0315
-9.48%
$ 84,972 $ 2,024
Apr 5, 2025 $ 0.0348
-2.52%
$ 93,874 $ 2,168
Apr 4, 2025 $ 0.0357
+4.39%
$ 96,302 $ 1,980