Clube Atletico Mineiro Fan Token Historical Data

GALO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.196
+15.27%
$ 1.78 million $ 742
Jul 12, 2024 $ 0.17
+0.34%
$ 1.54 million $ 11,781
Jul 11, 2024 $ 0.169
-9.89%
$ 1.54 million $ 10,865
Jul 10, 2024 $ 0.188
+0.09%
$ 1.7 million $ 5
Jul 9, 2024 $ 0.187
-0.76%
$ 1.7 million $ 3
Jul 8, 2024 $ 0.189
+14.91%
$ 1.72 million $ 333
Jul 7, 2024 $ 0.165
-12.05%
$ 1.5 million $ 1,365
Jul 6, 2024 $ 0.188
+11.34%
$ 1.71 million $ 287
Jul 5, 2024 $ 0.169
-0.78%
$ 1.53 million $ 645
Jul 4, 2024 $ 0.173
-5.02%
$ 1.57 million $ 213
Jul 3, 2024 $ 0.182
-9.00%
$ 1.65 million $ 4
Jul 2, 2024 $ 0.203
-1.38%
$ 1.84 million $ 338
Jul 1, 2024 $ 0.206
-0.74%
$ 1.87 million $ 919
Jun 30, 2024 $ 0.207
+12.46%
$ 1.88 million $ 171
Jun 29, 2024 $ 0.184
-8.64%
$ 1.67 million $ 11
Jun 28, 2024 $ 0.202
-1.96%
$ 1.83 million $ 28
Jun 27, 2024 $ 0.205
+4.62%
$ 1.87 million $ 97
Jun 26, 2024 $ 0.196
-4.10%
$ 1.78 million $ 118
Jun 25, 2024 $ 0.205
+1.25%
$ 1.86 million $ 206
Jun 24, 2024 $ 0.203
+10.57%
$ 1.84 million $ 342
Jun 23, 2024 $ 0.183
-7.40%
$ 1.66 million $ 4,108
Jun 22, 2024 $ 0.198
-1.87%
$ 1.8 million $ 86
Jun 21, 2024 $ 0.202
+6.20%
$ 1.83 million $ 200
Jun 20, 2024 $ 0.19
+1.25%
$ 1.72 million $ 67
Jun 19, 2024 $ 0.187
-5.96%
$ 1.7 million $ 150
Jun 18, 2024 $ 0.199
+17.94%
$ 1.81 million $ 1,030
Jun 17, 2024 $ 0.172
-8.37%
$ 1.56 million $ 495
Jun 16, 2024 $ 0.188
-11.96%
$ 1.71 million $ 1,736
Jun 15, 2024 $ 0.213
-1.54%
$ 1.94 million $ 5,338
Jun 14, 2024 $ 0.2
-0.83%
$ 1.82 million $ 541
Jun 13, 2024 $ 0.202
-10.56%
$ 1.83 million $ 12,297
Jun 12, 2024 $ 0.225
-0.10%
$ 2.05 million $ 14,021
Jun 11, 2024 $ 0.226
-4.42%
$ 2.05 million $ 14,296
Jun 10, 2024 $ 0.236
-12.17%
$ 2.14 million $ 14,347
Jun 9, 2024 $ 0.27
+11.92%
$ 2.45 million $ 13,824
Jun 8, 2024 $ 0.241
-1.08%
$ 2.19 million $ 11,840
Jun 7, 2024 $ 0.243
-7.65%
$ 2.21 million $ 14,480
Jun 6, 2024 $ 0.264
-0.79%
$ 2.4 million $ 13,443
Jun 5, 2024 $ 0.266
+0.96%
$ 2.42 million $ 14,363
Jun 4, 2024 $ 0.264
-0.91%
$ 2.4 million $ 7,443
Jun 3, 2024 $ 0.266
-0.18%
$ 2.42 million $ 13,800
Jun 2, 2024 $ 0.267
+0.48%
$ 2.42 million $ 14,403
Jun 1, 2024 $ 0.266
-0.51%
$ 2.41 million $ 15,306
May 31, 2024 $ 0.267
+0.28%
$ 2.42 million $ 14,244
May 30, 2024 $ 0.266
-0.25%
$ 2.42 million $ 13,944
May 29, 2024 $ 0.267
-0.40%
$ 2.43 million $ 14,323
May 28, 2024 $ 0.268
-0.87%
$ 2.43 million $ 13,762
May 27, 2024 $ 0.27
+0.40%
$ 2.45 million $ 14,328
May 26, 2024 $ 0.269
+4.54%
$ 2.44 million $ 15,266
May 25, 2024 $ 0.259
+0.21%
$ 2.35 million $ 13,981