Clube Atletico Mineiro Fan Token Historical Data

GALO Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.258
-0.06%
$ 2.35 million $ 14,024
May 23, 2024 $ 0.258
+0.29%
$ 2.35 million $ 13,662
May 22, 2024 $ 0.258
-0.04%
$ 2.34 million $ 13,882
May 21, 2024 $ 0.258
-4.69%
$ 2.34 million $ 13,789
May 20, 2024 $ 0.271
-1.43%
$ 2.46 million $ 13,516
May 19, 2024 $ 0.274
-0.32%
$ 2.49 million $ 15,130
May 18, 2024 $ 0.275
-0.70%
$ 2.5 million $ 14,587
May 17, 2024 $ 0.277
+1.16%
$ 2.52 million $ 14,308
May 16, 2024 $ 0.274
+0.05%
$ 2.49 million $ 13,110
May 15, 2024 $ 0.274
-0.30%
$ 2.49 million $ 14,031
May 14, 2024 $ 0.275
-0.53%
$ 2.5 million $ 13,650
May 13, 2024 $ 0.277
+0.00%
$ 2.52 million $ 14,401
May 12, 2024 $ 0.277
+1.23%
$ 2.51 million $ 13,357
May 11, 2024 $ 0.274
-0.71%
$ 2.48 million $ 13,982
May 10, 2024 $ 0.276
+0.53%
$ 2.5 million $ 13,734
May 9, 2024 $ 0.274
+0.09%
$ 2.49 million $ 13,743
May 8, 2024 $ 0.274
+0.65%
$ 2.49 million $ 14,117
May 7, 2024 $ 0.272
-0.03%
$ 1.03 million $ 14,482
May 6, 2024 $ 0.272
+0.16%
$ 1.03 million $ 13,852
May 5, 2024 $ 0.272
+1.92%
$ 1.03 million $ 13,796
May 4, 2024 $ 0.267
+0.19%
$ 1.01 million $ 14,292
May 3, 2024 $ 0.266
-1.57%
$ 1.01 million $ 14,054
May 2, 2024 $ 0.27
+11.27%
$ 1.02 million $ 14,126
May 1, 2024 $ 0.244
-0.32%
$ 920,892 $ 14,244
Apr 30, 2024 $ 0.244
-5.57%
$ 926,148 $ 14,930
Apr 29, 2024 $ 0.259
+0.78%
$ 980,805 $ 13,836
Apr 28, 2024 $ 0.257
-1.11%
$ 973,207 $ 14,074
Apr 27, 2024 $ 0.26
+0.06%
$ 984,186 $ 13,798
Apr 26, 2024 $ 0.26
-0.10%
$ 983,802 $ 14,292
Apr 25, 2024 $ 0.26
-1.70%
$ 984,831 $ 14,176
Apr 24, 2024 $ 0.264
+0.00%
$ 1 million $ 13,655
Apr 23, 2024 $ 0.264
+0.59%
$ 1 million $ 14,387
Apr 22, 2024 $ 0.263
+6.05%
$ 995,909 $ 14,240
Apr 21, 2024 $ 0.248
-0.06%
$ 939,068 $ 14,101
Apr 20, 2024 $ 0.248
-0.17%
$ 939,664 $ 14,437
Apr 19, 2024 $ 0.248
+3.36%
$ 941,315 $ 13,921
Apr 18, 2024 $ 0.24
-0.08%
$ 910,748 $ 13,962
Apr 17, 2024 $ 0.241
+1.00%
$ 911,459 $ 14,294
Apr 16, 2024 $ 0.238
-0.97%
$ 902,442 $ 13,671
Apr 15, 2024 $ 0.241
+6.80%
$ 911,268 $ 14,193
Apr 14, 2024 $ 0.225
-6.84%
$ 853,265 $ 14,400
Apr 13, 2024 $ 0.242
-8.26%
$ 916,528 $ 12,655
Apr 12, 2024 $ 0.264
-11.21%
$ 999,208 $ 14,624
Apr 11, 2024 $ 0.297
-4.45%
$ 1.13 million $ 13,912
Apr 10, 2024 $ 0.311
+1.80%
$ 1.18 million $ 13,930
Apr 9, 2024 $ 0.305
+0.59%
$ 1.16 million $ 13,714
Apr 8, 2024 $ 0.303
+1.94%
$ 1.15 million $ 14,592
Apr 7, 2024 $ 0.298
-1.58%
$ 1.13 million $ 16,418
Apr 6, 2024 $ 0.303
-2.32%
$ 1.15 million $ 13,347
Apr 5, 2024 $ 0.31
-9.26%
$ 1.17 million $ 10,711