Clube Atletico Mineiro Fan Token Historical Data

GALO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.296
-11.74%
$ 1.12 million $ 25,037
Mar 14, 2024 $ 0.336
-2.09%
$ 1.27 million $ 24,762
Mar 13, 2024 $ 0.343
+9.48%
$ 1.3 million $ 25,491
Mar 12, 2024 $ 0.313
-2.30%
$ 1.19 million $ 26,157
Mar 11, 2024 $ 0.321
+1.34%
$ 1.22 million $ 24,888
Mar 10, 2024 $ 0.317
-2.37%
$ 1.2 million $ 26,027
Mar 9, 2024 $ 0.324
+4.25%
$ 1.23 million $ 24,872
Mar 8, 2024 $ 0.311
+4.39%
$ 1.18 million $ 18,474
Mar 7, 2024 $ 0.298
+2.37%
$ 1.13 million $ 14,828
Mar 6, 2024 $ 0.291
+2.49%
$ 1.1 million $ 24,733
Mar 5, 2024 $ 0.284
-7.08%
$ 1.08 million $ 25,618
Mar 4, 2024 $ 0.306
-0.35%
$ 1.16 million $ 18,910
Mar 3, 2024 $ 0.307
-0.88%
$ 1.16 million $ 22,145
Mar 2, 2024 $ 0.309
-6.30%
$ 1.17 million $ 9,206
Mar 1, 2024 $ 0.33
-2.62%
$ 1.25 million $ 15,224
Feb 29, 2024 $ 0.339
+18.22%
$ 1.28 million $ 22,239
Feb 28, 2024 $ 0.287
-6.44%
$ 1.16 million $ 25,101
Feb 27, 2024 $ 0.307
-1.86%
$ 1.24 million $ 21,676
Feb 26, 2024 $ 0.312
-6.14%
$ 1.26 million $ 24,004
Feb 25, 2024 $ 0.333
-0.17%
$ 1.34 million $ 21,391
Feb 24, 2024 $ 0.334
+2.02%
$ 1.35 million $ 21,975
Feb 23, 2024 $ 0.328
+5.91%
$ 1.32 million $ 18,414
Feb 22, 2024 $ 0.309
-6.53%
$ 1.25 million $ 17,466
Feb 21, 2024 $ 0.331
+1.45%
$ 1.34 million $ 18,926
Feb 20, 2024 $ 0.326
-1.09%
$ 1.32 million $ 22,310
Feb 19, 2024 $ 0.33
+10.48%
$ 1.33 million $ 22,234
Feb 18, 2024 $ 0.299
-0.41%
$ 1.21 million $ 21,379
Feb 17, 2024 $ 0.3
-0.14%
$ 1.21 million $ 21,855
Feb 16, 2024 $ 0.3
-0.69%
$ 1.21 million $ 22,378
Feb 15, 2024 $ 0.302
-0.04%
$ 1.22 million $ 21,683
Feb 14, 2024 $ 0.302
-0.89%
$ 1.22 million $ 21,721
Feb 13, 2024 $ 0.305
-0.01%
$ 1.23 million $ 21,689
Feb 12, 2024 $ 0.305
+0.00%
$ 1.23 million $ 21,966
Feb 11, 2024 $ 0.305
+5.95%
$ 1.23 million $ 9,324
Feb 10, 2024 $ 0.288
-4.33%
$ 1.16 million $ 9,440
Feb 9, 2024 $ 0.301
-1.10%
$ 1.22 million $ 22,353
Feb 8, 2024 $ 0.305
-0.06%
$ 1.23 million $ 21,848
Feb 7, 2024 $ 0.305
+0.44%
$ 1.23 million $ 21,643
Feb 6, 2024 $ 0.303
-2.51%
$ 1.6 million $ 22,938
Feb 5, 2024 $ 0.311
+0.68%
$ 1.64 million $ 21,666
Feb 4, 2024 $ 0.309
-0.68%
$ 1.63 million $ 22,506
Feb 3, 2024 $ 0.311
-0.11%
$ 1.64 million $ 22,181
Feb 2, 2024 $ 0.312
+6.28%
$ 1.64 million $ 22,372
Feb 1, 2024 $ 0.293
-3.63%
$ 1.55 million $ 21,747
Jan 31, 2024 $ 0.304
+5.20%
$ 1.6 million $ 20,154
Jan 30, 2024 $ 0.289
-7.32%
$ 1.52 million $ 18,037
Jan 29, 2024 $ 0.312
-2.44%
$ 1.64 million $ 18,097
Jan 28, 2024 $ 0.32
-5.13%
$ 1.69 million $ 20,690
Jan 27, 2024 $ 0.337
-0.86%
$ 1.78 million $ 21,640
Jan 26, 2024 $ 0.34
+0.97%
$ 1.79 million $ 22,560