Clube Atletico Mineiro Fan Token Historical Data

GALO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.341
+24.23%
$ 1.29 million $ 16,887
Apr 3, 2024 $ 0.275
-7.81%
$ 1.04 million $ 17,550
Apr 2, 2024 $ 0.298
+1.07%
$ 1.13 million $ 15,431
Apr 1, 2024 $ 0.295
-3.26%
$ 1.12 million $ 15,049
Mar 31, 2024 $ 0.305
-5.13%
$ 1.16 million $ 8,503
Mar 30, 2024 $ 0.321
-5.76%
$ 1.22 million $ 15,675
Mar 29, 2024 $ 0.341
+8.45%
$ 1.29 million $ 19,753
Mar 28, 2024 $ 0.315
+2.82%
$ 1.19 million $ 23,745
Mar 27, 2024 $ 0.306
+4.57%
$ 1.16 million $ 26,728
Mar 26, 2024 $ 0.294
-0.74%
$ 1.11 million $ 24,773
Mar 25, 2024 $ 0.296
-0.12%
$ 1.12 million $ 24,841
Mar 24, 2024 $ 0.296
-1.01%
$ 1.12 million $ 24,534
Mar 23, 2024 $ 0.299
-0.16%
$ 1.13 million $ 25,217
Mar 22, 2024 $ 0.3
+0.09%
$ 1.14 million $ 24,646
Mar 21, 2024 $ 0.299
+10.44%
$ 1.13 million $ 24,864
Mar 20, 2024 $ 0.271
+5.45%
$ 1.03 million $ 24,779
Mar 19, 2024 $ 0.257
-10.90%
$ 974,273 $ 26,271
Mar 18, 2024 $ 0.289
-4.38%
$ 1.09 million $ 25,337
Mar 17, 2024 $ 0.302
+6.37%
$ 1.14 million $ 27,338
Mar 16, 2024 $ 0.284
-4.30%
$ 1.08 million $ 24,844
Mar 15, 2024 $ 0.296
-11.74%
$ 1.12 million $ 25,037
Mar 14, 2024 $ 0.336
-2.09%
$ 1.27 million $ 24,762
Mar 13, 2024 $ 0.343
+9.48%
$ 1.3 million $ 25,491
Mar 12, 2024 $ 0.313
-2.30%
$ 1.19 million $ 26,157
Mar 11, 2024 $ 0.321
+1.34%
$ 1.22 million $ 24,888
Mar 10, 2024 $ 0.317
-2.37%
$ 1.2 million $ 26,027
Mar 9, 2024 $ 0.324
+4.25%
$ 1.23 million $ 24,872
Mar 8, 2024 $ 0.311
+4.39%
$ 1.18 million $ 18,474
Mar 7, 2024 $ 0.298
+2.37%
$ 1.13 million $ 14,828
Mar 6, 2024 $ 0.291
+2.49%
$ 1.1 million $ 24,733
Mar 5, 2024 $ 0.284
-7.08%
$ 1.08 million $ 25,618
Mar 4, 2024 $ 0.306
-0.35%
$ 1.16 million $ 18,910
Mar 3, 2024 $ 0.307
-0.88%
$ 1.16 million $ 22,145
Mar 2, 2024 $ 0.309
-6.30%
$ 1.17 million $ 9,206
Mar 1, 2024 $ 0.33
-2.62%
$ 1.25 million $ 15,224
Feb 29, 2024 $ 0.339
+18.22%
$ 1.28 million $ 22,239
Feb 28, 2024 $ 0.287
-6.44%
$ 1.16 million $ 25,101
Feb 27, 2024 $ 0.307
-1.86%
$ 1.24 million $ 21,676
Feb 26, 2024 $ 0.312
-6.14%
$ 1.26 million $ 24,004
Feb 25, 2024 $ 0.333
-0.17%
$ 1.34 million $ 21,391
Feb 24, 2024 $ 0.334
+2.02%
$ 1.35 million $ 21,975
Feb 23, 2024 $ 0.328
+5.91%
$ 1.32 million $ 18,414
Feb 22, 2024 $ 0.309
-6.53%
$ 1.25 million $ 17,466
Feb 21, 2024 $ 0.331
+1.45%
$ 1.34 million $ 18,926
Feb 20, 2024 $ 0.326
-1.09%
$ 1.32 million $ 22,310
Feb 19, 2024 $ 0.33
+10.48%
$ 1.33 million $ 22,234
Feb 18, 2024 $ 0.299
-0.41%
$ 1.21 million $ 21,379
Feb 17, 2024 $ 0.3
-0.14%
$ 1.21 million $ 21,855
Feb 16, 2024 $ 0.3
-0.69%
$ 1.21 million $ 22,378
Feb 15, 2024 $ 0.302
-0.04%
$ 1.22 million $ 21,683