Clube Atletico Mineiro Fan Token Historical Data

GALO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.337
+0.58%
$ 1.78 million $ 21,670
Jan 24, 2024 $ 0.335
-0.42%
$ 1.77 million $ 22,337
Jan 23, 2024 $ 0.336
-0.74%
$ 1.77 million $ 22,204
Jan 22, 2024 $ 0.339
-2.92%
$ 1.79 million $ 18,741
Jan 21, 2024 $ 0.349
+1.16%
$ 1.84 million $ 22,181
Jan 20, 2024 $ 0.345
+1.92%
$ 1.82 million $ 17,496
Jan 19, 2024 $ 0.339
-0.82%
$ 1.78 million $ 11,657
Jan 18, 2024 $ 0.341
-0.02%
$ 1.8 million $ 21,390
Jan 17, 2024 $ 0.341
+0.61%
$ 1.8 million $ 23,069
Jan 16, 2024 $ 0.339
+0.78%
$ 1.79 million $ 21,051
Jan 15, 2024 $ 0.337
+0.61%
$ 1.77 million $ 22,461
Jan 14, 2024 $ 0.335
-0.19%
$ 1.76 million $ 22,647
Jan 13, 2024 $ 0.335
-0.93%
$ 1.77 million $ 21,725
Jan 12, 2024 $ 0.339
-2.07%
$ 1.78 million $ 22,202
Jan 11, 2024 $ 0.346
+3.79%
$ 1.82 million $ 20,194
Jan 10, 2024 $ 0.333
-1.82%
$ 1.76 million $ 21,515
Jan 9, 2024 $ 0.339
+10.36%
$ 1.79 million $ 20,672
Jan 8, 2024 $ 0.307
-13.19%
$ 1.62 million $ 23,510
Jan 7, 2024 $ 0.354
-1.01%
$ 1.87 million $ 21,972
Jan 6, 2024 $ 0.358
+9.69%
$ 1.89 million $ 20,428
Jan 5, 2024 $ 0.326
-0.41%
$ 1.72 million $ 22,261
Jan 4, 2024 $ 0.327
-0.94%
$ 1.73 million $ 10,948
Jan 3, 2024 $ 0.331
-1.32%
$ 1.74 million $ 19,454
Jan 2, 2024 $ 0.335
-0.51%
$ 1.77 million $ 19,347
Jan 1, 2024 $ 0.337
+1.30%
$ 1.77 million $ 20,694
Dec 31, 2023 $ 0.332
+0.58%
$ 1.75 million $ 17,549
Dec 30, 2023 $ 0.33
-1.76%
$ 1.74 million $ 8,954
Dec 29, 2023 $ 0.336
-2.04%
$ 1.77 million $ 22,127
Dec 28, 2023 $ 0.343
+3.27%
$ 1.81 million $ 20,335
Dec 27, 2023 $ 0.333
+0.40%
$ 1.75 million $ 22,955
Dec 26, 2023 $ 0.331
-0.18%
$ 1.75 million $ 22,353
Dec 25, 2023 $ 0.332
+0.51%
$ 1.75 million $ 21,673
Dec 24, 2023 $ 0.33
-2.11%
$ 1.74 million $ 20,096
Dec 23, 2023 $ 0.337
+0.76%
$ 1.78 million $ 21,127
Dec 22, 2023 $ 0.335
-1.84%
$ 1.76 million $ 22,041
Dec 21, 2023 $ 0.341
-1.28%
$ 1.8 million $ 20,988
Dec 20, 2023 $ 0.345
+0.40%
$ 1.82 million $ 25,058
Dec 19, 2023 $ 0.344
-2.07%
$ 1.81 million $ 22,518
Dec 18, 2023 $ 0.351
+7.76%
$ 1.85 million $ 24,652
Dec 17, 2023 $ 0.326
-0.31%
$ 1.72 million $ 22,468
Dec 16, 2023 $ 0.327
-1.03%
$ 1.75 million $ 22,109
Dec 15, 2023 $ 0.33
-2.14%
$ 1.77 million $ 23,108
Dec 14, 2023 $ 0.338
+0.12%
$ 1.81 million $ 24,147
Dec 13, 2023 $ 0.337
+0.12%
$ 1.8 million $ 18,655
Dec 12, 2023 $ 0.337
-1.06%
$ 1.8 million $ 22,119
Dec 11, 2023 $ 0.34
-3.83%
$ 1.82 million $ 22,764
Dec 10, 2023 $ 0.354
-8.17%
$ 1.89 million $ 20,168
Dec 9, 2023 $ 0.385
+6.68%
$ 2.06 million $ 18,603
Dec 8, 2023 $ 0.361
-0.38%
$ 1.93 million $ 19,807
Dec 7, 2023 $ 0.362
+0.33%
$ 1.94 million $ 21,422