Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clube Atletico Mineiro Fan Token Historical Data

GALO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2024 $0.268
-0.87%
$2.43 million $13,762
May 27, 2024 $0.27
+0.40%
$2.45 million $14,328
May 26, 2024 $0.269
+4.54%
$2.44 million $15,266
May 25, 2024 $0.259
+0.21%
$2.35 million $13,981
May 24, 2024 $0.258
-0.06%
$2.35 million $14,024
May 23, 2024 $0.258
+0.29%
$2.35 million $13,662
May 22, 2024 $0.258
-0.04%
$2.34 million $13,882
May 21, 2024 $0.258
-4.69%
$2.34 million $13,789
May 20, 2024 $0.271
-1.43%
$2.46 million $13,516
May 19, 2024 $0.274
-0.32%
$2.49 million $15,130
May 18, 2024 $0.275
-0.70%
$2.5 million $14,587
May 17, 2024 $0.277
+1.16%
$2.52 million $14,308
May 16, 2024 $0.274
+0.05%
$2.49 million $13,110
May 15, 2024 $0.274
-0.30%
$2.49 million $14,031
May 14, 2024 $0.275
-0.53%
$2.5 million $13,650
May 13, 2024 $0.277
+0.00%
$2.52 million $14,401
May 12, 2024 $0.277
+1.23%
$2.51 million $13,357
May 11, 2024 $0.274
-0.71%
$2.48 million $13,982
May 10, 2024 $0.276
+0.53%
$2.5 million $13,734
May 9, 2024 $0.274
+0.09%
$2.49 million $13,743
May 8, 2024 $0.274
+0.65%
$2.49 million $14,117
May 7, 2024 $0.272
-0.03%
$1.03 million $14,482
May 6, 2024 $0.272
+0.16%
$1.03 million $13,852
May 5, 2024 $0.272
+1.92%
$1.03 million $13,796
May 4, 2024 $0.267
+0.19%
$1.01 million $14,292
May 3, 2024 $0.266
-1.57%
$1.01 million $14,054
May 2, 2024 $0.27
+11.27%
$1.02 million $14,126
May 1, 2024 $0.244
-0.32%
$920,892 $14,244
Apr 30, 2024 $0.244
-5.57%
$926,148 $14,930
Apr 29, 2024 $0.259
+0.78%
$980,805 $13,836
Apr 28, 2024 $0.257
-1.11%
$973,207 $14,074
Apr 27, 2024 $0.26
+0.06%
$984,186 $13,798
Apr 26, 2024 $0.26
-0.10%
$983,802 $14,292
Apr 25, 2024 $0.26
-1.70%
$984,831 $14,176
Apr 24, 2024 $0.264
+0.00%
$1 million $13,655
Apr 23, 2024 $0.264
+0.59%
$1 million $14,387
Apr 22, 2024 $0.263
+6.05%
$995,909 $14,240
Apr 21, 2024 $0.248
-0.06%
$939,068 $14,101
Apr 20, 2024 $0.248
-0.17%
$939,664 $14,437
Apr 19, 2024 $0.248
+3.36%
$941,315 $13,921
Apr 18, 2024 $0.24
-0.08%
$910,748 $13,962
Apr 17, 2024 $0.241
+1.00%
$911,459 $14,294
Apr 16, 2024 $0.238
-0.97%
$902,442 $13,671
Apr 15, 2024 $0.241
+6.80%
$911,268 $14,193
Apr 14, 2024 $0.225
-6.84%
$853,265 $14,400
Apr 13, 2024 $0.242
-8.26%
$916,528 $12,655
Apr 12, 2024 $0.264
-11.21%
$999,208 $14,624
Apr 11, 2024 $0.297
-4.45%
$1.13 million $13,912
Apr 10, 2024 $0.311
+1.80%
$1.18 million $13,930
Apr 9, 2024 $0.305
+0.59%
$1.16 million $13,714