Clube Atletico Mineiro Fan Token Historical Data

GALO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.302
-0.89%
$ 1.22 million $ 21,721
Feb 13, 2024 $ 0.305
-0.01%
$ 1.23 million $ 21,689
Feb 12, 2024 $ 0.305
+0.00%
$ 1.23 million $ 21,966
Feb 11, 2024 $ 0.305
+5.95%
$ 1.23 million $ 9,324
Feb 10, 2024 $ 0.288
-4.33%
$ 1.16 million $ 9,440
Feb 9, 2024 $ 0.301
-1.10%
$ 1.22 million $ 22,353
Feb 8, 2024 $ 0.305
-0.06%
$ 1.23 million $ 21,848
Feb 7, 2024 $ 0.305
+0.44%
$ 1.23 million $ 21,643
Feb 6, 2024 $ 0.303
-2.51%
$ 1.6 million $ 22,938
Feb 5, 2024 $ 0.311
+0.68%
$ 1.64 million $ 21,666
Feb 4, 2024 $ 0.309
-0.68%
$ 1.63 million $ 22,506
Feb 3, 2024 $ 0.311
-0.11%
$ 1.64 million $ 22,181
Feb 2, 2024 $ 0.312
+6.28%
$ 1.64 million $ 22,372
Feb 1, 2024 $ 0.293
-3.63%
$ 1.55 million $ 21,747
Jan 31, 2024 $ 0.304
+5.20%
$ 1.6 million $ 20,154
Jan 30, 2024 $ 0.289
-7.32%
$ 1.52 million $ 18,037
Jan 29, 2024 $ 0.312
-2.44%
$ 1.64 million $ 18,097
Jan 28, 2024 $ 0.32
-5.13%
$ 1.69 million $ 20,690
Jan 27, 2024 $ 0.337
-0.86%
$ 1.78 million $ 21,640
Jan 26, 2024 $ 0.34
+0.97%
$ 1.79 million $ 22,560
Jan 25, 2024 $ 0.337
+0.58%
$ 1.78 million $ 21,670
Jan 24, 2024 $ 0.335
-0.42%
$ 1.77 million $ 22,337
Jan 23, 2024 $ 0.336
-0.74%
$ 1.77 million $ 22,204
Jan 22, 2024 $ 0.339
-2.92%
$ 1.79 million $ 18,741
Jan 21, 2024 $ 0.349
+1.16%
$ 1.84 million $ 22,181
Jan 20, 2024 $ 0.345
+1.92%
$ 1.82 million $ 17,496
Jan 19, 2024 $ 0.339
-0.82%
$ 1.78 million $ 11,657
Jan 18, 2024 $ 0.341
-0.02%
$ 1.8 million $ 21,390
Jan 17, 2024 $ 0.341
+0.61%
$ 1.8 million $ 23,069
Jan 16, 2024 $ 0.339
+0.78%
$ 1.79 million $ 21,051
Jan 15, 2024 $ 0.337
+0.61%
$ 1.77 million $ 22,461
Jan 14, 2024 $ 0.335
-0.19%
$ 1.76 million $ 22,647
Jan 13, 2024 $ 0.335
-0.93%
$ 1.77 million $ 21,725
Jan 12, 2024 $ 0.339
-2.07%
$ 1.78 million $ 22,202
Jan 11, 2024 $ 0.346
+3.79%
$ 1.82 million $ 20,194
Jan 10, 2024 $ 0.333
-1.82%
$ 1.76 million $ 21,515
Jan 9, 2024 $ 0.339
+10.36%
$ 1.79 million $ 20,672
Jan 8, 2024 $ 0.307
-13.19%
$ 1.62 million $ 23,510
Jan 7, 2024 $ 0.354
-1.01%
$ 1.87 million $ 21,972
Jan 6, 2024 $ 0.358
+9.69%
$ 1.89 million $ 20,428
Jan 5, 2024 $ 0.326
-0.41%
$ 1.72 million $ 22,261
Jan 4, 2024 $ 0.327
-0.94%
$ 1.73 million $ 10,948
Jan 3, 2024 $ 0.331
-1.32%
$ 1.74 million $ 19,454
Jan 2, 2024 $ 0.335
-0.51%
$ 1.77 million $ 19,347
Jan 1, 2024 $ 0.337
+1.30%
$ 1.77 million $ 20,694
Dec 31, 2023 $ 0.332
+0.58%
$ 1.75 million $ 17,549
Dec 30, 2023 $ 0.33
-1.76%
$ 1.74 million $ 8,954
Dec 29, 2023 $ 0.336
-2.04%
$ 1.77 million $ 22,127
Dec 28, 2023 $ 0.343
+3.27%
$ 1.81 million $ 20,335
Dec 27, 2023 $ 0.333
+0.40%
$ 1.75 million $ 22,955