Clube Atletico Mineiro Fan Token Historical Data

GALO Page 19
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.331
-0.18%
$ 1.75 million $ 22,353
Dec 25, 2023 $ 0.332
+0.51%
$ 1.75 million $ 21,673
Dec 24, 2023 $ 0.33
-2.11%
$ 1.74 million $ 20,096
Dec 23, 2023 $ 0.337
+0.76%
$ 1.78 million $ 21,127
Dec 22, 2023 $ 0.335
-1.84%
$ 1.76 million $ 22,041
Dec 21, 2023 $ 0.341
-1.28%
$ 1.8 million $ 20,988
Dec 20, 2023 $ 0.345
+0.40%
$ 1.82 million $ 25,058
Dec 19, 2023 $ 0.344
-2.07%
$ 1.81 million $ 22,518
Dec 18, 2023 $ 0.351
+7.76%
$ 1.85 million $ 24,652
Dec 17, 2023 $ 0.326
-0.31%
$ 1.72 million $ 22,468
Dec 16, 2023 $ 0.327
-1.03%
$ 1.75 million $ 22,109
Dec 15, 2023 $ 0.33
-2.14%
$ 1.77 million $ 23,108
Dec 14, 2023 $ 0.338
+0.12%
$ 1.81 million $ 24,147
Dec 13, 2023 $ 0.337
+0.12%
$ 1.8 million $ 18,655
Dec 12, 2023 $ 0.337
-1.06%
$ 1.8 million $ 22,119
Dec 11, 2023 $ 0.34
-3.83%
$ 1.82 million $ 22,764
Dec 10, 2023 $ 0.354
-8.17%
$ 1.89 million $ 20,168
Dec 9, 2023 $ 0.385
+6.68%
$ 2.06 million $ 18,603
Dec 8, 2023 $ 0.361
-0.38%
$ 1.93 million $ 19,807
Dec 7, 2023 $ 0.362
+0.33%
$ 1.94 million $ 21,422
Dec 6, 2023 $ 0.361
-0.01%
$ 1.93 million $ 21,142
Dec 5, 2023 $ 0.361
-0.10%
$ 1.93 million $ 18,400
Dec 4, 2023 $ 0.362
+2.95%
$ 1.94 million $ 18,022
Dec 3, 2023 $ 0.351
-5.26%
$ 1.88 million $ 21,649
Dec 2, 2023 $ 0.371
+8.88%
$ 1.98 million $ 19,937
Dec 1, 2023 $ 0.34
+0.33%
$ 1.82 million $ 18,877
Nov 30, 2023 $ 0.339
-0.45%
$ 1.82 million $ 20,223
Nov 29, 2023 $ 0.341
+3.93%
$ 1.82 million $ 20,988
Nov 28, 2023 $ 0.328
-1.83%
$ 1.76 million $ 23,827
Nov 27, 2023 $ 0.335
+2.76%
$ 1.79 million $ 6.47 million
Nov 26, 2023 $ 0.325
-3.48%
$ 1.74 million $ 13.13 million
Nov 25, 2023 $ 0.337
+4.85%
$ 1.8 million $ 10.79 million
Nov 24, 2023 $ 0.321
-0.42%
$ 1.72 million $ 22,698
Nov 23, 2023 $ 0.323
+2.38%
$ 1.73 million $ 26,757
Nov 22, 2023 $ 0.315
-3.85%
$ 1.69 million $ 26,689
Nov 21, 2023 $ 0.328
-0.55%
$ 1.75 million $ 26,281
Nov 20, 2023 $ 0.329
-2.65%
$ 1.76 million $ 25,979
Nov 19, 2023 $ 0.339
+2.81%
$ 1.81 million $ 28,948
Nov 18, 2023 $ 0.329
-1.62%
$ 1.76 million $ 26,956
Nov 17, 2023 $ 0.335
-0.76%
$ 1.79 million $ 4,161
Nov 16, 2023 $ 0.337
-0.94%
$ 1.81 million $ 18,525
Nov 15, 2023 $ 0.34
+0.17%
$ 1.82 million $ 23,808
Nov 14, 2023 $ 0.34
-1.21%
$ 1.82 million $ 25,534
Nov 13, 2023 $ 0.344
+2.50%
$ 1.84 million $ 25,986
Nov 12, 2023 $ 0.336
+0.20%
$ 1.79 million $ 21,417
Nov 11, 2023 $ 0.335
-1.91%
$ 1.79 million $ 21,703
Nov 10, 2023 $ 0.342
-1.14%
$ 1.83 million $ 26,776
Nov 9, 2023 $ 0.346
+2.36%
$ 1.85 million $ 27,333
Nov 8, 2023 $ 0.338
+0.18%
$ 1.82 million $ 26,525
Nov 7, 2023 $ 0.337
-4.21%
$ 1.8 million $ 27,945