Clube Atletico Mineiro Fan Token Historical Data

GALO Page 19
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.384
+23.46%
$ 905,954 $ 39,549
Aug 19, 2023 $ 0.311
+2.26%
$ 733,761 $ 13,390
Aug 18, 2023 $ 0.304
+0.06%
$ 717,649 $ 14,668
Aug 17, 2023 $ 0.304
+6.07%
$ 717,384 $ 14,424
Aug 16, 2023 $ 0.287
-4.02%
$ 676,325 $ 11,916
Aug 15, 2023 $ 0.299
+0.25%
$ 704,190 $ 10,469
Aug 14, 2023 $ 0.298
-5.52%
$ 702,450 $ 13,491
Aug 13, 2023 $ 0.315
-5.44%
$ 743,494 $ 12,854
Aug 12, 2023 $ 0.333
+5.23%
$ 785,806 $ 201
Aug 11, 2023 $ 0.317
-6.19%
$ 746,719 $ 13,175
Aug 10, 2023 $ 0.338
-4.02%
$ 796,766 $ 1,096
Aug 9, 2023 $ 0.351
+10.66%
$ 827,893 $ 2,162
Aug 8, 2023 $ 0.317
+0.60%
$ 748,115 $ 9,610
Aug 7, 2023 $ 0.315
+8.37%
$ 743,624 $ 14,356
Aug 6, 2023 $ 0.291
+1.06%
$ 686,109 $ 14,247
Aug 5, 2023 $ 0.288
-9.81%
$ 678,922 $ 13,605
Aug 4, 2023 $ 0.319
+5.16%
$ 752,960 $ 1,553
Aug 3, 2023 $ 0.303
+3.36%
$ 714,803 $ 6,000
Aug 2, 2023 $ 0.293
+0.47%
$ 691,709 $ 12,942
Aug 1, 2023 $ 0.292
-5.22%
$ 688,469 $ 13,773
Jul 31, 2023 $ 0.308
+2.50%
$ 726,400 $ 14,206
Jul 30, 2023 $ 0.301
-4.20%
$ 708,748 $ 13,440
Jul 29, 2023 $ 0.314
+2.00%
$ 739,749 $ 1,647
Jul 28, 2023 $ 0.307
-2.94%
$ 724,618 $ 3,200
Jul 27, 2023 $ 0.317
+0.05%
$ 747,421 $ 2,258
Jul 26, 2023 $ 0.316
+15.96%
$ 745,966 $ 1,619
Jul 25, 2023 $ 0.273
+4.02%
$ 643,290 $ 22,440
Jul 24, 2023 $ 0.262
-10.10%
$ 618,557 $ 13,670
Jul 23, 2023 $ 0.292
+9.91%
$ 687,648 $ 896
Jul 22, 2023 $ 0.265
+4.37%
$ 622,988 $ 14,081
Jul 21, 2023 $ 0.254
-2.97%
$ 597,002 $ 10,615
Jul 20, 2023 $ 0.261
-0.18%
$ 693,911 $ 7,126
Jul 19, 2023 $ 0.262
-0.73%
$ 695,167 $ 7,423
Jul 18, 2023 $ 0.264
+1.87%
$ 700,074 $ 8,769
Jul 17, 2023 $ 0.259
-0.53%
$ 687,532 $ 7,026
Jul 16, 2023 $ 0.26
+0.87%
$ 691,189 $ 7,011
Jul 15, 2023 $ 0.258
-1.92%
$ 685,249 $ 6,807
Jul 14, 2023 $ 0.263
-3.65%
$ 698,638 $ 7,226
Jul 13, 2023 $ 0.273
+5.01%
$ 725,310 $ 8,044
Jul 12, 2023 $ 0.26
+0.08%
$ 690,700 $ 7,213
Jul 11, 2023 $ 0.26
+6.25%
$ 690,130 $ 7,075
Jul 10, 2023 $ 0.245
-12.07%
$ 649,540 $ 7,429
Jul 9, 2023 $ 0.278
+6.95%
$ 739,080 $ 179
Jul 8, 2023 $ 0.259
-9.51%
$ 688,671 $ 15,832
Jul 7, 2023 $ 0.287
-0.30%
$ 645,602 $ 24,966
Jul 6, 2023 $ 0.286
+1.94%
$ 644,984 $ 41,376
Jul 5, 2023 $ 0.279
-0.94%
$ 627,485 $ 48,694
Jul 4, 2023 $ 0.281
-1.91%
$ 632,987 $ 41,745
Jul 3, 2023 $ 0.283
-1.13%
$ 637,663 $ 48,554
Jul 2, 2023 $ 0.282
+1.97%
$ 636,178 $ 48,203