Clube Atletico Mineiro Fan Token Historical Data

GALO Page 20
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.352
+1.85%
$ 1.88 million $ 29,845
Nov 5, 2023 $ 0.346
+3.47%
$ 1.85 million $ 29,454
Nov 4, 2023 $ 0.334
-4.44%
$ 1.79 million $ 26,494
Nov 3, 2023 $ 0.35
-0.21%
$ 1.87 million $ 26,900
Nov 2, 2023 $ 0.35
+2.76%
$ 1.88 million $ 29,178
Nov 1, 2023 $ 0.341
+0.08%
$ 1.82 million $ 27,918
Oct 31, 2023 $ 0.34
+0.79%
$ 1.82 million $ 27,146
Oct 30, 2023 $ 0.338
-0.64%
$ 1.81 million $ 17,137
Oct 29, 2023 $ 0.34
-0.19%
$ 1.83 million $ 26,059
Oct 28, 2023 $ 0.341
+7.41%
$ 1.82 million $ 28,121
Oct 27, 2023 $ 0.317
-10.13%
$ 1.7 million $ 25,565
Oct 26, 2023 $ 0.353
+8.99%
$ 1.89 million $ 2.92 million
Oct 25, 2023 $ 0.324
+1.28%
$ 1.73 million $ 3.1 million
Oct 24, 2023 $ 0.32
+13.35%
$ 1.71 million $ 1.15 million
Oct 23, 2023 $ 0.282
+1.13%
$ 1.51 million $ 25,905
Oct 22, 2023 $ 0.279
-1.19%
$ 1.49 million $ 24,782
Oct 21, 2023 $ 0.282
+0.62%
$ 1.51 million $ 26,444
Oct 20, 2023 $ 0.28
-0.73%
$ 1.5 million $ 26,700
Oct 19, 2023 $ 0.282
-2.16%
$ 1.51 million $ 24,838
Oct 18, 2023 $ 0.289
-0.79%
$ 1.55 million $ 20,051
Oct 17, 2023 $ 0.291
-0.10%
$ 1.56 million $ 19,667
Oct 16, 2023 $ 0.291
-0.71%
$ 539,756 $ 19,553
Oct 15, 2023 $ 0.293
-1.77%
$ 543,608 $ 20,164
Oct 14, 2023 $ 0.299
-1.31%
$ 553,411 $ 19,771
Oct 13, 2023 $ 0.303
-1.24%
$ 560,777 $ 20,666
Oct 12, 2023 $ 0.306
+0.49%
$ 567,802 $ 19,772
Oct 11, 2023 $ 0.305
-2.59%
$ 565,002 $ 20,042
Oct 10, 2023 $ 0.313
-1.11%
$ 580,043 $ 19,827
Oct 9, 2023 $ 0.317
-3.15%
$ 586,542 $ 19,460
Oct 8, 2023 $ 0.327
+0.94%
$ 605,608 $ 20,514
Oct 7, 2023 $ 0.324
-0.35%
$ 599,979 $ 20,884
Oct 6, 2023 $ 0.325
-9.84%
$ 602,068 $ 22,483
Oct 5, 2023 $ 0.361
+9.60%
$ 668,410 $ 3,162
Oct 4, 2023 $ 0.329
+8.37%
$ 609,573 $ 2,129
Oct 3, 2023 $ 0.304
-5.82%
$ 562,458 $ 19,599
Oct 2, 2023 $ 0.322
-0.45%
$ 597,199 $ 20,473
Oct 1, 2023 $ 0.324
-0.15%
$ 599,891 $ 20,263
Sep 30, 2023 $ 0.324
-3.13%
$ 600,807 $ 20,332
Sep 29, 2023 $ 0.335
+3.11%
$ 620,188 $ 20,223
Sep 28, 2023 $ 0.325
+2.62%
$ 601,545 $ 19,208
Sep 27, 2023 $ 0.316
-8.51%
$ 586,164 $ 20,271
Sep 26, 2023 $ 0.346
+2.62%
$ 644,619 $ 20,062
Sep 25, 2023 $ 0.337
-1.39%
$ 623,956 $ 20,259
Sep 24, 2023 $ 0.341
+1.65%
$ 632,073 $ 164,675
Sep 23, 2023 $ 0.336
-3.03%
$ 622,370 $ 20,588
Sep 22, 2023 $ 0.346
+1.25%
$ 641,492 $ 20,085
Sep 21, 2023 $ 0.342
-0.27%
$ 633,569 $ 19,392
Sep 20, 2023 $ 0.343
-1.77%
$ 635,302 $ 19,408
Sep 19, 2023 $ 0.349
+3.21%
$ 646,713 $ 20,979
Sep 18, 2023 $ 0.338
-2.24%
$ 626,631 $ 20,226