Clube Atletico Mineiro Fan Token Historical Data

GALO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 AM $ 0.0248
+0.00%
$ 153,910 $ 44
Jul 26, 10 AM $ 0.0248
+0.00%
$ 153,910 $ 50
Jul 26, 9 AM $ 0.0248
+0.00%
$ 153,910 $ 50
Jul 26, 8 AM $ 0.0248
+0.00%
$ 153,910 $ 50
Jul 26, 7 AM $ 0.0248
+0.00%
$ 153,910 $ 50
Jul 26, 6 AM $ 0.0248
+0.00%
$ 153,910 $ 50
Jul 26, 5 AM $ 0.0248
+0.00%
$ 153,910 $ 50
Jul 26, 4 AM $ 0.0248
+0.00%
$ 153,910 $ 50
Jul 26, 3 AM $ 0.0248
+0.00%
$ 153,910 $ 50
Jul 26, 2 AM $ 0.0248
+0.00%
$ 153,910 $ 50
Jul 26, 1 AM $ 0.0248
+0.00%
$ 153,910 $ 50
Jul 26, 12 AM $ 0.0248
+0.00%
$ 153,910 $ 50
Jul 25, 11 PM $ 0.0248
+0.00%
$ 153,910 $ 50
Jul 25, 10 PM $ 0.0248
+0.00%
$ 153,910 $ 50
Jul 25, 9 PM $ 0.0248
+0.12%
$ 153,910 $ 50
Jul 25, 8 PM $ 0.0248
+0.00%
$ 153,724 $ 33
Jul 25, 7 PM $ 0.0248
+0.00%
$ 153,724 $ 33
Jul 25, 6 PM $ 0.0248
+0.00%
$ 153,724 $ 33
Jul 25, 5 PM $ 0.0248
+1.35%
$ 153,724 $ 33
Jul 25, 4 PM $ 0.0244
-0.50%
$ 151,675 $ 9
Jul 25, 3 PM $ 0.0246
+0.00%
$ 152,437 $ 37
Jul 25, 2 PM $ 0.0246
+0.00%
$ 152,437 $ 37
Jul 25, 1 PM $ 0.0246
+0.00%
$ 152,437 $ 37
Jul 25, 12 PM $ 0.0246
+0.50%
$ 152,437 $ 37
Jul 25, 11 AM $ 0.0244
-3.58%
$ 151,675 $ 35
Jul 25, 10 AM $ 0.0253
+0.00%
$ 157,306 $ 31
Jul 25, 9 AM $ 0.0253
+0.00%
$ 157,306 $ 31
Jul 25, 8 AM $ 0.0253
+0.00%
$ 157,306 $ 31
Jul 25, 7 AM $ 0.0253
+0.00%
$ 157,306 $ 31
Jul 25, 6 AM $ 0.0253
+0.00%
$ 157,306 $ 31
Jul 25, 5 AM $ 0.0253
+0.00%
$ 157,306 $ 31
Jul 25, 4 AM $ 0.0253
+0.00%
$ 157,306 $ 31
Jul 25, 3 AM $ 0.0253
+0.00%
$ 157,306 $ 31
Jul 25, 2 AM $ 0.0253
+0.16%
$ 157,306 $ 31
Jul 25, 1 AM $ 0.0253
+0.00%
$ 157,058 $ 65
Jul 25, 12 AM $ 0.0253
+0.00%
$ 157,058 $ 65
Jul 24, 11 PM $ 0.0253
+0.00%
$ 157,058 $ 65
Jul 24, 10 PM $ 0.0253
+0.00%
$ 157,058 $ 65
Jul 24, 9 PM $ 0.0253
+0.01%
$ 157,058 $ 65
Jul 24, 8 PM $ 0.0253
+0.00%
$ 157,041 $ 65
Jul 24, 7 PM $ 0.0253
-0.01%
$ 157,042 $ 65
Jul 24, 6 PM $ 0.0253
+0.00%
$ 157,051 $ 65
Jul 24, 5 PM $ 0.0253
-0.43%
$ 157,057 $ 65
Jul 24, 4 PM $ 0.0254
-0.56%
$ 157,738 $ 109
Jul 24, 3 PM $ 0.0255
+0.12%
$ 158,623 $ 80
Jul 24, 2 PM $ 0.0255
+0.04%
$ 158,438 $ 78
Jul 24, 1 PM $ 0.0255
+0.00%
$ 158,369 $ 78
Jul 24, 12 PM $ 0.0255
-0.05%
$ 158,368 $ 78
Jul 24, 11 AM $ 0.0255
+0.00%
$ 158,448 $ 78
Jul 24, 10 AM $ 0.0255
+0.00%
$ 158,456 $ 78