Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clube Atletico Mineiro Fan Token Historical Data

GALO Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 1 AM $0.0165
+0.00%
$111,034 $93
Sep 28, 12 AM $0.0165
+0.00%
$111,034 $93
Sep 27, 11 PM $0.0165
+0.00%
$111,034 $95
Sep 27, 10 PM $0.0165
+0.00%
$111,034 $95
Sep 27, 9 PM $0.0165
-3.23%
$111,034 $95
Sep 27, 8 PM $0.017
+6.43%
$114,738 $72
Sep 27, 7 PM $0.016
+0.00%
$107,802 $69
Sep 27, 6 PM $0.016
+0.00%
$107,802 $69
Sep 27, 5 PM $0.016
+0.00%
$107,802 $69
Sep 27, 4 PM $0.016
+0.00%
$107,802 $69
Sep 27, 3 PM $0.016
+0.00%
$107,802 $69
Sep 27, 2 PM $0.016
+0.00%
$107,802 $69
Sep 27, 1 PM $0.016
-13.27%
$107,802 $53
Sep 27, 12 PM $0.0185
+0.00%
$124,299 $37
Sep 27, 11 AM $0.0185
+0.00%
$124,299 $37
Sep 27, 10 AM $0.0185
+15.30%
$124,299 $37
Sep 27, 9 AM $0.016
-19.83%
$107,802 $35
Sep 27, 8 AM $0.02
+0.00%
$134,467 $4
Sep 27, 7 AM $0.02
+0.00%
$134,467 $4
Sep 27, 6 AM $0.02
+0.00%
$134,467 $4
Sep 27, 5 AM $0.02
+0.00%
$134,467 $4
Sep 27, 4 AM $0.02
+0.00%
$134,467 $4
Sep 27, 3 AM $0.02
+0.00%
$134,467 $4
Sep 27, 2 AM $0.02
+0.00%
$134,467 $4
Sep 27, 1 AM $0.02
+0.00%
$134,467 $4
Sep 27, 12 AM $0.02
-0.15%
$134,467 $4
Sep 26, 11 PM $0.02
+0.00%
$134,669 $2
Sep 26, 10 PM $0.02
+0.00%
$134,669 $2
Sep 26, 9 PM $0.02
+0.00%
$134,669 $2
Sep 26, 6 PM $0.02
+0.00%
$134,669 $1
Sep 26, 5 PM $0.02
+0.00%
$134,669 $1
Sep 26, 4 PM $0.02
+0.00%
$134,669 $57
Sep 26, 3 PM $0.02
+0.00%
$134,669 $57
Sep 26, 2 PM $0.02
+0.00%
$134,669 $57
Sep 26, 1 PM $0.02
+0.00%
$134,669 $97
Sep 26, 12 PM $0.02
+0.00%
$134,669 $278
Sep 26, 11 AM $0.02
+0.00%
$134,669 $278
Sep 26, 10 AM $0.02
+0.00%
$134,669 $278
Sep 26, 9 AM $0.02
+0.00%
$134,669 $278
Sep 26, 8 AM $0.02
+0.00%
$134,669 $278
Sep 26, 7 AM $0.02
+0.00%
$134,669 $278
Sep 26, 6 AM $0.02
+0.00%
$134,669 $278
Sep 26, 5 AM $0.02
+0.00%
$134,669 $278
Sep 26, 4 AM $0.02
+0.00%
$134,669 $278
Sep 26, 3 AM $0.02
+0.00%
$134,669 $278
Sep 26, 2 AM $0.02
+0.00%
$134,669 $278
Sep 26, 1 AM $0.02
+0.00%
$134,669 $278
Sep 26, 12 AM $0.02
+0.00%
$134,669 $278
Sep 25, 11 PM $0.02
+0.00%
$134,669 $278
Sep 25, 10 PM $0.02
+0.00%
$134,669 $278