Clube Atletico Mineiro Fan Token Historical Data

GALO Page 2
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 0.0362
+0.00%
$ 170,497 $ 9,146
9:31 PM $ 0.0362
+0.00%
$ 170,497 $ 9,160
9:30 PM $ 0.0362
+0.00%
$ 170,497 $ 9,160
9:29 PM $ 0.0362
+0.00%
$ 170,497 $ 9,184
9:28 PM $ 0.0362
+0.36%
$ 170,497 $ 9,176
9:27 PM $ 0.0361
+0.00%
$ 170,497 $ 9,176
9:26 PM $ 0.0361
+0.00%
$ 170,497 $ 9,161
9:25 PM $ 0.0361
+0.00%
$ 170,497 $ 9,161
9:24 PM $ 0.0361
+0.00%
$ 169,885 $ 9,177
9:23 PM $ 0.0361
+0.00%
$ 169,885 $ 9,177
9:22 PM $ 0.0361
+0.00%
$ 169,885 $ 9,177
9:21 PM $ 0.0361
-0.36%
$ 169,885 $ 9,167
9:20 PM $ 0.0362
+0.00%
$ 169,885 $ 9,167
9:19 PM $ 0.0362
+0.00%
$ 170,497 $ 9,167
9:18 PM $ 0.0362
+0.00%
$ 170,497 $ 9,188
9:17 PM $ 0.0362
+0.00%
$ 170,497 $ 9,188
9:16 PM $ 0.0362
+0.00%
$ 170,497 $ 9,188
9:15 PM $ 0.0362
+0.00%
$ 170,497 $ 9,188
9:14 PM $ 0.0362
+0.36%
$ 170,497 $ 9,182
9:13 PM $ 0.0361
+0.00%
$ 170,497 $ 9,182
9:12 PM $ 0.0361
+0.00%
$ 170,497 $ 9,182
9:11 PM $ 0.0361
+0.00%
$ 170,497 $ 9,166
9:10 PM $ 0.0361
+0.00%
$ 170,497 $ 9,166
9:09 PM $ 0.0361
-0.36%
$ 169,885 $ 9,166
9:08 PM $ 0.0361
-0.36%
$ 169,885 $ 9,183
9:07 PM $ 0.0362
+0.00%
$ 169,885 $ 9,183
9:06 PM $ 0.0362
+0.00%
$ 169,885 $ 9,183
9:05 PM $ 0.0362
+0.00%
$ 169,885 $ 9,220
9:04 PM $ 0.0361
+0.00%
$ 169,885 $ 9,220
9:03 PM $ 0.0361
+0.00%
$ 169,885 $ 9,182
9:02 PM $ 0.0361
+0.00%
$ 169,885 $ 9,182
9:01 PM $ 0.0361
+0.00%
$ 169,885 $ 9,203
9:00 PM $ 0.0361
+0.00%
$ 169,885 $ 9,198
8:59 PM $ 0.0361
+0.00%
$ 169,885 $ 9,198
8:58 PM $ 0.0361
+0.00%
$ 169,885 $ 9,198
8:57 PM $ 0.0361
+0.00%
$ 169,885 $ 9,198
8:56 PM $ 0.0361
+0.00%
$ 169,885 $ 9,197
8:55 PM $ 0.0361
+0.00%
$ 169,885 $ 9,197
8:54 PM $ 0.0361
+0.00%
$ 169,885 $ 9,202
8:53 PM $ 0.0361
+0.00%
$ 169,885 $ 9,202
8:52 PM $ 0.0361
+0.00%
$ 169,885 $ 9,202
8:51 PM $ 0.0361
+0.00%
$ 169,885 $ 9,219
8:50 PM $ 0.0362
+0.00%
$ 169,885 $ 9,219
8:49 PM $ 0.0362
+0.00%
$ 170,497 $ 9,211
8:48 PM $ 0.0362
+0.00%
$ 170,497 $ 9,185
8:47 PM $ 0.0362
+0.00%
$ 170,497 $ 9,185
8:46 PM $ 0.0362
+0.00%
$ 170,497 $ 9,204
8:45 PM $ 0.0362
+0.00%
$ 170,497 $ 9,204
8:44 PM $ 0.0362
+0.00%
$ 170,497 $ 9,176
8:43 PM $ 0.0362
+0.00%
$ 170,497 $ 9,176