Clube Atletico Mineiro Fan Token Historical Data

GALO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0375
+1.90%
$ -- $ 4,228
Mar 10 $ 0.0409
-12.23%
$ 99,269 $ 9,584
Mar 3 $ 0.0513
-20.34%
$ 125,705 $ 5,622
Feb 24 $ 0.0644
+1.90%
$ 173,721 $ 4,262
Feb 17 $ 0.0632
-26.34%
$ 170,484 $ 10,828
Feb 10 $ 0.0915
+7.77%
$ -- $ 999
Feb 3 $ 0.0882
-4.85%
$ 229,021 $ 1,970
Jan 27 $ 0.0927
-19.74%
$ 250,061 $ 2,134
Jan 20 $ 0.128
-4.77%
$ -- $ 365
Jan 13 $ 0.143
+8.08%
$ 362,279 $ 56
Jan 6 $ 0.138
-4.44%
$ -- $ 1,196
Dec 30 $ 0.141
+0.00%
$ -- $ 81
Dec 23 $ 0.14
-0.85%
$ 379,273 $ 310
Dec 16 $ 0.143
-3.65%
$ 379,543 $ 5,212
Dec 9 $ 0.147
-7.59%
$ 399,505 $ 1,071
Dec 2 $ 0.159
+1.08%
$ 430,257 $ 3,926
Nov 25 $ 0.157
-15.94%
$ 423,783 $ 6,301
Nov 18 $ 0.167
+7.63%
$ 504,169 $ 1,616
Nov 11 $ 0.155
+2.38%
$ 418,132 $ 2,932
Nov 4 $ 0.147
+7.19%
$ 408,420 $ 4,738
Oct 28 $ 0.138
-19.15%
$ 501,411 $ 7,876
Oct 21 $ 0.179
+5.92%
$ 620,199 $ 2,868
Oct 14 $ 0.169
+4.77%
$ 615,826 $ 1,928
Oct 7 $ 0.148
+52.29%
$ 1.46 million $ 2,849
Sep 30 $ 0.0881
-46.75%
$ 879,460 $ 1,977
Sep 23 $ 0.144
+2.26%
$ 1.5 million $ 1,847
Sep 16 $ 0.146
+10.93%
$ 1.28 million $ 2,624
Sep 9 $ 0.131
-9.72%
$ 1.19 million $ 3,502
Sep 2 $ 0.145
+3.83%
$ 1.32 million $ 6,057
Aug 26 $ 0.14
-17.00%
$ 1.27 million $ 287
Aug 19 $ 0.167
+6.96%
$ 1.53 million $ 1,585
Aug 12 $ 0.155
-3.35%
$ 1.41 million $ 456
Aug 5 $ 0.175
+7.51%
$ 1.46 million $ 3,457
Jul 29 $ 0.162
-7.29%
$ 1.47 million $ 1,509
Jul 22 $ 0.176
-9.73%
$ 1.59 million $ 1,702
Jul 15 $ 0.191
-4.58%
$ 1.77 million $ 1,450
Jul 8 $ 0.196
+18.75%
$ 1.82 million $ 23,728
Jul 1 $ 0.188
-9.32%
$ 1.5 million $ 2,407
Jun 24 $ 0.184
+0.44%
$ 1.88 million $ 801
Jun 17 $ 0.198
+5.46%
$ 1.66 million $ 2,028
Jun 10 $ 0.213
-20.61%
$ 1.71 million $ 60,840
Jun 3 $ 0.241
-9.74%
$ 2.45 million $ 75,369
May 27 $ 0.267
-0.89%
$ 2.42 million $ 100,310
May 20 $ 0.259
-5.69%
$ 2.44 million $ 82,853
May 13 $ 0.275
-0.61%
$ 2.49 million $ 84,088
May 6 $ 0.274
+0.68%
$ 2.51 million $ 83,910
Apr 29 $ 0.267
+3.83%
$ 1.03 million $ 85,481
Apr 22 $ 0.26
+4.80%
$ 973,207 $ 84,548
Apr 15 $ 0.248
+10.13%
$ 939,068 $ 84,478
Apr 8 $ 0.242
-18.74%
$ 853,265 $ 83,426