Clube Atletico Mineiro Fan Token Historical Data

GALO Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.328
-0.97%
$ 738,387 $ 53,682
May 11, 2023 $ 0.332
+19.05%
$ 747,287 $ 66,317
May 10, 2023 $ 0.279
-9.90%
$ 628,935 $ 49,883
May 9, 2023 $ 0.31
-0.44%
$ 697,489 $ 56,462
May 8, 2023 $ 0.31
-1.35%
$ 698,881 $ 59,518
May 7, 2023 $ 0.314
-0.19%
$ 708,167 $ 56,219
May 6, 2023 $ 0.315
-0.63%
$ 709,363 $ 46,608
May 5, 2023 $ 0.316
-1.09%
$ 712,778 $ 48,379
May 4, 2023 $ 0.32
+0.54%
$ 721,157 $ 49,538
May 3, 2023 $ 0.319
+1.36%
$ 717,764 $ 48,069
May 2, 2023 $ 0.314
-0.71%
$ 707,233 $ 53,229
May 1, 2023 $ 0.315
-4.22%
$ 710,260 $ 50,120
Apr 30, 2023 $ 0.328
+8.88%
$ 739,814 $ 59,755
Apr 29, 2023 $ 0.302
+2.34%
$ 679,970 $ 52,232
Apr 28, 2023 $ 0.295
+9.85%
$ 663,769 $ 54,748
Apr 27, 2023 $ 0.268
-0.75%
$ 603,214 $ 58,840
Apr 26, 2023 $ 0.27
+0.70%
$ 608,100 $ 56,078
Apr 25, 2023 $ 0.268
+3.51%
$ 602,830 $ 56,055
Apr 24, 2023 $ 0.26
-0.64%
$ 584,633 $ 54,313
Apr 23, 2023 $ 0.262
+0.14%
$ 589,178 $ 53,857
Apr 22, 2023 $ 0.261
-4.37%
$ 587,207 $ 53,928
Apr 21, 2023 $ 0.273
-5.49%
$ 615,242 $ 54,414
Apr 20, 2023 $ 0.288
-4.60%
$ 649,062 $ 56,161
Apr 19, 2023 $ 0.303
+0.86%
$ 683,690 $ 61,107
Apr 18, 2023 $ 0.302
+1.82%
$ 680,111 $ 43,830
Apr 17, 2023 $ 0.296
+0.25%
$ 667,785 $ 59,713
Apr 16, 2023 $ 0.296
-2.53%
$ 666,053 $ 57,658
Apr 15, 2023 $ 0.303
-9.38%
$ 683,005 $ 61,829
Apr 14, 2023 $ 0.336
+10.54%
$ 756,107 $ 71,809
Apr 13, 2023 $ 0.304
+0.48%
$ 684,607 $ 60,350
Apr 12, 2023 $ 0.303
-3.88%
$ 682,811 $ 59,170
Apr 11, 2023 $ 0.317
-1.53%
$ 713,391 $ 64,634
Apr 10, 2023 $ 0.323
-3.15%
$ 726,536 $ 91,603
Apr 9, 2023 $ 0.333
-28.24%
$ 750,710 $ 108,842
Apr 8, 2023 $ 0.462
+75.18%
$ 1.04 million $ 397,239
Apr 7, 2023 $ 0.264
-3.52%
$ 594,505 $ 29,856
Apr 6, 2023 $ 0.274
+0.48%
$ 617,860 $ 32,549
Apr 5, 2023 $ 0.273
-1.02%
$ 615,333 $ 33,086
Apr 4, 2023 $ 0.276
+3.98%
$ 622,080 $ 32,964
Apr 3, 2023 $ 0.266
+3.14%
$ 598,887 $ 31,763
Apr 2, 2023 $ 0.258
-2.78%
$ 580,744 $ 34,048
Apr 1, 2023 $ 0.266
+6.22%
$ 598,271 $ 32,830
Mar 31, 2023 $ 0.251
+0.81%
$ 565,413 $ 42,112
Mar 30, 2023 $ 0.25
+0.16%
$ 562,324 $ 42,064
Mar 29, 2023 $ 0.249
-2.27%
$ 561,380 $ 38,540
Mar 28, 2023 $ 0.255
-2.70%
$ 574,512 $ 31,266
Mar 27, 2023 $ 0.262
-1.46%
$ 589,744 $ 41,616
Mar 26, 2023 $ 0.266
+0.07%
$ 599,084 $ 33,990
Mar 25, 2023 $ 0.265
-2.29%
$ 597,998 $ 42,905
Mar 24, 2023 $ 0.272
-2.44%
$ 613,100 $ 35,148