Clube Atletico Mineiro Fan Token Historical Data

GALO Page 21
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.346
-0.40%
$ 640,993 $ 20,085
Sep 16, 2023 $ 0.347
-1.79%
$ 643,518 $ 21,250
Sep 15, 2023 $ 0.354
-6.50%
$ 655,245 $ 21,473
Sep 14, 2023 $ 0.378
+1.83%
$ 700,047 $ 359
Sep 13, 2023 $ 0.371
-0.92%
$ 687,382 $ 23,734
Sep 12, 2023 $ 0.375
-5.81%
$ 694,669 $ 67,298
Sep 11, 2023 $ 0.398
-2.41%
$ 737,498 $ 21,161
Sep 10, 2023 $ 0.408
-0.07%
$ 756,594 $ 1.58 million
Sep 9, 2023 $ 0.407
-4.70%
$ 753,295 $ 2.93 million
Sep 8, 2023 $ 0.427
-0.79%
$ 790,282 $ 24,536
Sep 7, 2023 $ 0.429
-0.23%
$ 667,902 $ 111,997
Sep 6, 2023 $ 0.43
+3.62%
$ 669,538 $ 74,068
Sep 5, 2023 $ 0.415
+2.89%
$ 646,237 $ 20,873
Sep 4, 2023 $ 0.404
-2.04%
$ 628,102 $ 17,777
Sep 3, 2023 $ 0.412
-4.86%
$ 641,186 $ 15,546
Sep 2, 2023 $ 0.432
+6.45%
$ 672,383 $ 105,570
Sep 1, 2023 $ 0.406
-1.56%
$ 957,779 $ 15,486
Aug 31, 2023 $ 0.412
-2.37%
$ 972,965 $ 16,413
Aug 30, 2023 $ 0.422
+0.75%
$ 996,537 $ 13,956
Aug 29, 2023 $ 0.419
+1.29%
$ 988,803 $ 17,771
Aug 28, 2023 $ 0.414
+0.04%
$ 976,195 $ 14,618
Aug 27, 2023 $ 0.414
+3.04%
$ 975,542 $ 16,443
Aug 26, 2023 $ 0.401
+2.67%
$ 946,714 $ 14,709
Aug 25, 2023 $ 0.391
+4.09%
$ 922,156 $ 16,674
Aug 24, 2023 $ 0.376
-2.76%
$ 885,912 $ 13,868
Aug 23, 2023 $ 0.387
+2.07%
$ 912,060 $ 14,971
Aug 22, 2023 $ 0.379
-4.29%
$ 893,370 $ 12,508
Aug 21, 2023 $ 0.396
+1.78%
$ 933,259 $ 25,210
Aug 20, 2023 $ 0.384
+23.46%
$ 905,954 $ 39,549
Aug 19, 2023 $ 0.311
+2.26%
$ 733,761 $ 13,390
Aug 18, 2023 $ 0.304
+0.06%
$ 717,649 $ 14,668
Aug 17, 2023 $ 0.304
+6.07%
$ 717,384 $ 14,424
Aug 16, 2023 $ 0.287
-4.02%
$ 676,325 $ 11,916
Aug 15, 2023 $ 0.299
+0.25%
$ 704,190 $ 10,469
Aug 14, 2023 $ 0.298
-5.52%
$ 702,450 $ 13,491
Aug 13, 2023 $ 0.315
-5.44%
$ 743,494 $ 12,854
Aug 12, 2023 $ 0.333
+5.23%
$ 785,806 $ 201
Aug 11, 2023 $ 0.317
-6.19%
$ 746,719 $ 13,175
Aug 10, 2023 $ 0.338
-4.02%
$ 796,766 $ 1,096
Aug 9, 2023 $ 0.351
+10.66%
$ 827,893 $ 2,162
Aug 8, 2023 $ 0.317
+0.60%
$ 748,115 $ 9,610
Aug 7, 2023 $ 0.315
+8.37%
$ 743,624 $ 14,356
Aug 6, 2023 $ 0.291
+1.06%
$ 686,109 $ 14,247
Aug 5, 2023 $ 0.288
-9.81%
$ 678,922 $ 13,605
Aug 4, 2023 $ 0.319
+5.16%
$ 752,960 $ 1,553
Aug 3, 2023 $ 0.303
+3.36%
$ 714,803 $ 6,000
Aug 2, 2023 $ 0.293
+0.47%
$ 691,709 $ 12,942
Aug 1, 2023 $ 0.292
-5.22%
$ 688,469 $ 13,773
Jul 31, 2023 $ 0.308
+2.50%
$ 726,400 $ 14,206
Jul 30, 2023 $ 0.301
-4.20%
$ 708,748 $ 13,440