Clube Atletico Mineiro Fan Token Historical Data

GALO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.314
+2.00%
$ 739,749 $ 1,647
Jul 28, 2023 $ 0.307
-2.94%
$ 724,618 $ 3,200
Jul 27, 2023 $ 0.317
+0.05%
$ 747,421 $ 2,258
Jul 26, 2023 $ 0.316
+15.96%
$ 745,966 $ 1,619
Jul 25, 2023 $ 0.273
+4.02%
$ 643,290 $ 22,440
Jul 24, 2023 $ 0.262
-10.10%
$ 618,557 $ 13,670
Jul 23, 2023 $ 0.292
+9.91%
$ 687,648 $ 896
Jul 22, 2023 $ 0.265
+4.37%
$ 622,988 $ 14,081
Jul 21, 2023 $ 0.254
-2.97%
$ 597,002 $ 10,615
Jul 20, 2023 $ 0.261
-0.18%
$ 693,911 $ 7,126
Jul 19, 2023 $ 0.262
-0.73%
$ 695,167 $ 7,423
Jul 18, 2023 $ 0.264
+1.87%
$ 700,074 $ 8,769
Jul 17, 2023 $ 0.259
-0.53%
$ 687,532 $ 7,026
Jul 16, 2023 $ 0.26
+0.87%
$ 691,189 $ 7,011
Jul 15, 2023 $ 0.258
-1.92%
$ 685,249 $ 6,807
Jul 14, 2023 $ 0.263
-3.65%
$ 698,638 $ 7,226
Jul 13, 2023 $ 0.273
+5.01%
$ 725,310 $ 8,044
Jul 12, 2023 $ 0.26
+0.08%
$ 690,700 $ 7,213
Jul 11, 2023 $ 0.26
+6.25%
$ 690,130 $ 7,075
Jul 10, 2023 $ 0.245
-12.07%
$ 649,540 $ 7,429
Jul 9, 2023 $ 0.278
+6.95%
$ 739,080 $ 179
Jul 8, 2023 $ 0.259
-9.51%
$ 688,671 $ 15,832
Jul 7, 2023 $ 0.287
-0.30%
$ 645,602 $ 24,966
Jul 6, 2023 $ 0.286
+1.94%
$ 644,984 $ 41,376
Jul 5, 2023 $ 0.279
-0.94%
$ 627,485 $ 48,694
Jul 4, 2023 $ 0.281
-1.91%
$ 632,987 $ 41,745
Jul 3, 2023 $ 0.283
-1.13%
$ 637,663 $ 48,554
Jul 2, 2023 $ 0.282
+1.97%
$ 636,178 $ 48,203
Jul 1, 2023 $ 0.277
-3.48%
$ 623,842 $ 7,429
Jun 30, 2023 $ 0.286
-1.81%
$ 644,389 $ 49,851
Jun 29, 2023 $ 0.291
+1.79%
$ 655,268 $ 49,822
Jun 28, 2023 $ 0.285
-1.84%
$ 642,495 $ 48,409
Jun 27, 2023 $ 0.29
-4.50%
$ 654,101 $ 48,010
Jun 26, 2023 $ 0.304
+0.50%
$ 684,545 $ 42,410
Jun 25, 2023 $ 0.302
-1.34%
$ 680,877 $ 42,928
Jun 24, 2023 $ 0.305
+8.90%
$ 687,535 $ 43,873
Jun 23, 2023 $ 0.281
+1.21%
$ 632,054 $ 41,876
Jun 22, 2023 $ 0.278
-0.06%
$ 625,474 $ 49,242
Jun 21, 2023 $ 0.278
+2.31%
$ 625,538 $ 50,458
Jun 20, 2023 $ 0.271
+3.34%
$ 609,666 $ 51,040
Jun 19, 2023 $ 0.262
-0.43%
$ 589,927 $ 48,678
Jun 18, 2023 $ 0.263
+6.87%
$ 592,956 $ 43,992
Jun 17, 2023 $ 0.246
-2.08%
$ 554,014 $ 50,721
Jun 16, 2023 $ 0.252
+2.62%
$ 568,119 $ 45,317
Jun 15, 2023 $ 0.246
+0.36%
$ 554,579 $ 52,486
Jun 14, 2023 $ 0.245
-5.32%
$ 552,357 $ 43,213
Jun 13, 2023 $ 0.259
+2.66%
$ 583,064 $ 50,883
Jun 12, 2023 $ 0.252
+1.83%
$ 568,212 $ 49,983
Jun 11, 2023 $ 0.248
+0.76%
$ 559,156 $ 49,713
Jun 10, 2023 $ 0.248
-25.63%
$ 558,314 $ 54,569